Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSMD.US) Share Price

Price $97.42 on 10-07-2026 at 23:40:03
Change $-1.09 -1.11%
Buy $100.00
Sell $74.83
Last Trade: Sell 55.00 at $97.555
Day's Volume: 641
Last Close: $97.5203
Open: $97.51
ISIN: US47103U2096
Day's Range $97.42 - $97.51
52wk Range: $77.07 - $101.19
Market Capitalisation: $N/A
VWAP: $97.50041
Shares in Issue: N/A

Janus Henderson (JSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $97.555 Automatic Execution
15:24:55 - 10-Jul-26
Sell* 200 $97.51 Automatic Execution
15:24:55 - 10-Jul-26
Sell* 50 $97.60 Automatic Execution
13:16:31 - 10-Jul-26
See more Janus Henderson trades

Janus Henderson (JSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.51 97.51 97.42 97.5203 641
9th Jul 2026 (Thu) 98.70 98.90 98.45 98.51 705
8th Jul 2026 (Wed) 97.16 97.16 95.30 96.6575 1,253
7th Jul 2026 (Tue) 98.08 98.14 97.37 97.4593 541
6th Jul 2026 (Mon) 98.75 98.75 98.75 98.8251 29
3rd Jul 2026 (Fri) 100.01 100.01 97.7625 97.7625 0
2nd Jul 2026 (Thu) 100.01 100.58 97.03 97.7625 834
1st Jul 2026 (Wed) 101.19 101.19 101.19 100.02 501
30th Jun 2026 (Tue) 100.90 101.16 100.89 101.2388 1,260
29th Jun 2026 (Mon) 98.02 99.848 98.02 99.848 118
26th Jun 2026 (Fri) 98.02 98.06 97.68 97.7724 265
25th Jun 2026 (Thu) 98.39 98.39 97.89 98.23 486
24th Jun 2026 (Wed) 98.36 98.36 97.51 97.6737 13
23rd Jun 2026 (Tue) 97.605 97.89 96.58 97.0841 903
22nd Jun 2026 (Mon) 98.88 98.88 97.76 98.61 3,784
19th Jun 2026 (Fri) 97.30 97.92 96.74 98.0338 225
18th Jun 2026 (Thu) 97.30 97.92 96.74 98.0338 225
17th Jun 2026 (Wed) 97.53 97.90 96.41 96.3425 453
16th Jun 2026 (Tue) 98.80 98.80 96.46 96.555 2,370
15th Jun 2026 (Mon) 98.17 98.33 97.37 97.40 746
12th Jun 2026 (Fri) 95.94 96.29 95.92 96.1754 50
11th Jun 2026 (Thu) 93.00 95.77 93.00 95.8993 157
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered