Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSMD.US) Share Price

Price $83.77 on 12-12-2025 at 22:35:01
Change $-1.91 -2.23%
Buy $91.05
Sell $67.64
Last Trade: Buy 500.00 at $83.90
Day's Volume: 747
Last Close: $83.7205
Open: $83.89
ISIN: US47103U2096
Day's Range $83.77 - $83.90
52wk Range: $72.01 - $87.01
Market Capitalisation: $N/A
VWAP: $84.06143
Shares in Issue: N/A

Janus Henderson (JSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $83.90 Automatic Execution
15:49:50 - 12-Dec-25
Buy* 100 $83.89 Automatic Execution
15:49:50 - 12-Dec-25
See more Janus Henderson trades

Janus Henderson (JSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 83.89 83.90 83.77 83.7205 747
11th Dec 2025 (Thu) 85.89 85.89 85.89 85.808 277
10th Dec 2025 (Wed) 83.87 85.25 83.87 84.669 1,059
9th Dec 2025 (Tue) 83.56 83.56 83.43 83.57 734
8th Dec 2025 (Mon) 83.41 83.45 83.15 83.48 666
5th Dec 2025 (Fri) 83.16 83.35 83.16 83.2059 2,135
4th Dec 2025 (Thu) 83.01 83.43 83.01 83.322 796
3rd Dec 2025 (Wed) 81.98 83.18 81.98 83.2238 445
2nd Dec 2025 (Tue) 83.10 83.10 82.02 82.08 495
1st Dec 2025 (Mon) 82.11 82.11 82.11 82.1456 222
28th Nov 2025 (Fri) 82.93 83.3593 82.93 83.3593 10
27th Nov 2025 (Thu) 82.93 82.93 82.93 82.9955 494
26th Nov 2025 (Wed) 82.93 82.93 82.93 82.9955 519
25th Nov 2025 (Tue) 82.33 82.40 82.33 82.3215 343
24th Nov 2025 (Mon) 81.23 81.27 81.13 81.1307 374
21st Nov 2025 (Fri) 78.56 79.50 78.56 79.4603 125
20th Nov 2025 (Thu) 79.29 79.3664 79.29 79.3664 4
19th Nov 2025 (Wed) 79.29 79.29 79.29 79.3664 45
18th Nov 2025 (Tue) 79.43 79.43 79.43 79.4163 129
17th Nov 2025 (Mon) 81.66 81.74 79.63 79.63 64
14th Nov 2025 (Fri) 80.57 81.835 80.57 81.3863 10
See more Janus Henderson price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered