Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Corp (JSM.US) Share Price

Price $17.74 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $19.78
Sell $14.99
Last Trade: -
Day's Volume: 180
Last Close: $17.735
Open: $17.74
ISIN: US63938C4050
Day's Range $17.74 - $17.74
52wk Range: $17.73 - $20.64
Market Capitalisation: $N/A
VWAP: $17.74
Shares in Issue: N/A

Navient Corp (JSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navient Corp trades

Navient Corp (JSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.74 17.74 17.74 17.735 180
9th Jul 2026 (Thu) 17.86 17.86 17.74 17.74 39
8th Jul 2026 (Wed) 17.86 17.87 17.73 17.60 2,148
7th Jul 2026 (Tue) 18.05 18.05 17.92 17.92 0
6th Jul 2026 (Mon) 18.05 18.05 17.96 17.98 1,900
3rd Jul 2026 (Fri) 17.93 18.02 17.93 18.02 0
2nd Jul 2026 (Thu) 17.93 18.02 17.93 18.02 29
1st Jul 2026 (Wed) 17.93 18.00 17.93 18.10 129
30th Jun 2026 (Tue) 18.06 18.06 17.85 18.04 5,507
29th Jun 2026 (Mon) 17.91 17.92 17.91 17.93 241
26th Jun 2026 (Fri) 18.01 18.01 17.86 17.87 3,974
25th Jun 2026 (Thu) 17.89 17.89 17.84 17.85 4,000
24th Jun 2026 (Wed) 17.97 17.97 17.97 17.95 1,078
23rd Jun 2026 (Tue) 18.02 18.02 17.85 17.97 6,949
22nd Jun 2026 (Mon) 18.32 18.32 18.18 18.18 0
19th Jun 2026 (Fri) 18.32 18.32 18.29 18.29 0
18th Jun 2026 (Thu) 18.32 18.32 18.29 18.29 0
17th Jun 2026 (Wed) 18.32 18.32 18.21 18.2339 183
16th Jun 2026 (Tue) 18.02 18.19 18.02 18.38 690
15th Jun 2026 (Mon) 17.97 17.97 17.95 18.02 451
12th Jun 2026 (Fri) 18.02 18.02 18.00 17.95 647
11th Jun 2026 (Thu) 18.41 18.41 18.24 18.39 313
See more Navient Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered