| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.595 | 117 |
| 19th May 2026 (Tue) | 18.51 | 18.51 | 18.46 | 18.52 | 637 |
| 18th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 125 |
| 15th May 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.51 | 359 |
| 14th May 2026 (Thu) | 18.90 | 18.90 | 18.65 | 18.65 | 22 |
| 13th May 2026 (Wed) | 18.90 | 18.90 | 18.77 | 18.77 | 0 |
| 12th May 2026 (Tue) | 18.90 | 18.90 | 18.825 | 18.825 | 1 |
| 11th May 2026 (Mon) | 18.90 | 18.94 | 18.90 | 18.84 | 201 |
| 8th May 2026 (Fri) | 18.65 | 18.74 | 18.65 | 18.80 | 251 |
| 7th May 2026 (Thu) | 18.61 | 18.72 | 18.61 | 18.74 | 200 |
| 6th May 2026 (Wed) | 18.65 | 18.65 | 18.52 | 18.65 | 0 |
| 5th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.66 | 289 |
| 4th May 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.468 | 460 |
| 1st May 2026 (Fri) | 18.34 | 18.43 | 18.34 | 18.415 | 650 |
| 30th Apr 2026 (Thu) | 18.37 | 18.45 | 18.37 | 18.45 | 43 |
| 29th Apr 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.395 | 202 |
| 28th Apr 2026 (Tue) | 18.57 | 18.57 | 18.53 | 18.42 | 1,190 |
| 27th Apr 2026 (Mon) | 18.51 | 18.57 | 18.51 | 18.5595 | 200 |
| 24th Apr 2026 (Fri) | 18.45 | 18.45 | 18.43 | 18.57 | 608 |
| 23rd Apr 2026 (Thu) | 18.60 | 18.68 | 18.50 | 18.59 | 5,788 |
| 22nd Apr 2026 (Wed) | 18.47 | 18.58 | 18.47 | 18.59 | 730 |
| 21st Apr 2026 (Tue) | 18.42 | 18.44 | 18.36 | 18.44 | 1,000 |
| 20th Apr 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.56 | 221 |
| 17th Apr 2026 (Fri) | 18.48 | 18.65 | 18.48 | 18.57 | 2,213 |
| 16th Apr 2026 (Thu) | 18.60 | 18.60 | 18.52 | 18.33 | 549 |
| 15th Apr 2026 (Wed) | 18.39 | 18.47 | 18.39 | 18.54 | 1,618 |
| 14th Apr 2026 (Tue) | 18.20 | 18.28 | 18.20 | 18.28 | 11 |
| 13th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.18 | 711 |
| 10th Apr 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.1401 | 196 |
| 9th Apr 2026 (Thu) | 18.24 | 18.27 | 18.20 | 18.07 | 656 |
| 8th Apr 2026 (Wed) | 18.33 | 18.33 | 18.31 | 18.32 | 516 |
| 7th Apr 2026 (Tue) | 18.06 | 18.17 | 18.06 | 18.11 | 483 |
| 6th Apr 2026 (Mon) | 18.17 | 18.22 | 18.17 | 18.22 | 122 |
| 3rd Apr 2026 (Fri) | 18.17 | 18.20 | 18.07 | 18.02 | 744 |
| 2nd Apr 2026 (Thu) | 18.17 | 18.20 | 18.07 | 18.02 | 744 |
| 1st Apr 2026 (Wed) | 18.00 | 18.00 | 17.99 | 17.98 | 505 |
| 31st Mar 2026 (Tue) | 18.36 | 18.51 | 18.04 | 18.01 | 1,691 |
| 30th Mar 2026 (Mon) | 18.20 | 18.35 | 18.20 | 18.42 | 326 |
| 27th Mar 2026 (Fri) | 18.09 | 18.20 | 18.09 | 18.20 | 1,039 |
| 26th Mar 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.15 | 126 |
| 25th Mar 2026 (Wed) | 17.98 | 17.98 | 17.98 | 18.01 | 101 |
| 24th Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 173 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 17.96 | 17.96 | 272 |