| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.25 | 17.25 | 17.00 | 16.98 | 595 |
| 25th Sep 2026 (Fri) | 17.35 | 17.35 | 17.31 | 17.345 | 100 |
| 24th Sep 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.32 | 130 |
| 23rd Sep 2026 (Wed) | 17.61 | 17.61 | 17.45 | 17.56 | 8,656 |
| 22nd Sep 2026 (Tue) | 17.54 | 17.58 | 17.52 | 17.66 | 801 |
| 21st Sep 2026 (Mon) | 17.57 | 17.6399 | 17.57 | 17.6399 | 1 |
| 18th Sep 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.53 | 1 |
| 17th Sep 2026 (Thu) | 17.66 | 17.66 | 17.33 | 17.59 | 15,594 |
| 16th Sep 2026 (Wed) | 17.78 | 17.88 | 17.78 | 17.88 | 76 |
| 15th Sep 2026 (Tue) | 17.78 | 17.85 | 17.74 | 17.84 | 1,347 |
| 14th Sep 2026 (Mon) | 17.80 | 17.80 | 17.59 | 17.65 | 8,516 |
| 11th Sep 2026 (Fri) | 17.85 | 17.91 | 17.85 | 17.8885 | 245 |
| 10th Sep 2026 (Thu) | 17.99 | 17.99 | 17.895 | 17.895 | 3 |
| 9th Sep 2026 (Wed) | 17.99 | 18.00 | 17.99 | 17.9918 | 300 |
| 8th Sep 2026 (Tue) | 18.14 | 18.20 | 18.14 | 18.19 | 6,398 |
| 7th Sep 2026 (Mon) | 18.25 | 18.25 | 18.0847 | 18.0847 | 50 |
| 4th Sep 2026 (Fri) | 18.25 | 18.25 | 18.0847 | 18.0847 | 50 |
| 3rd Sep 2026 (Thu) | 18.25 | 18.25 | 18.075 | 18.075 | 0 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.25 | 18.04 | 18.12 | 400 |
| 1st Sep 2026 (Tue) | 18.35 | 18.38 | 18.30 | 18.23 | 505 |
| 31st Aug 2026 (Mon) | 18.21 | 18.43 | 18.18 | 18.39 | 816 |
| 28th Aug 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.22 | 0 |
| 27th Aug 2026 (Thu) | 18.13 | 18.13 | 18.13 | 18.30 | 156 |
| 26th Aug 2026 (Wed) | 18.26 | 18.26 | 18.25 | 18.3184 | 1,408 |
| 25th Aug 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.155 | 112 |
| 24th Aug 2026 (Mon) | 17.87 | 17.9607 | 17.87 | 17.9607 | 0 |
| 21st Aug 2026 (Fri) | 17.87 | 17.87 | 17.80 | 17.80 | 0 |
| 20th Aug 2026 (Thu) | 17.87 | 17.87 | 17.82 | 17.82 | 0 |
| 19th Aug 2026 (Wed) | 17.87 | 17.87 | 17.87 | 17.6687 | 201 |
| 18th Aug 2026 (Tue) | 17.86 | 17.86 | 17.625 | 17.625 | 2 |
| 17th Aug 2026 (Mon) | 17.86 | 17.95 | 17.86 | 17.74 | 213 |
| 14th Aug 2026 (Fri) | 17.92 | 17.92 | 17.92 | 18.0143 | 200 |
| 13th Aug 2026 (Thu) | 17.60 | 17.76 | 17.60 | 17.76 | 525 |
| 12th Aug 2026 (Wed) | 17.73 | 17.73 | 17.69 | 17.69 | 0 |
| 11th Aug 2026 (Tue) | 17.73 | 17.74 | 17.73 | 17.62 | 1,047 |
| 10th Aug 2026 (Mon) | 17.79 | 17.79 | 17.71 | 17.77 | 294 |
| 7th Aug 2026 (Fri) | 17.46 | 17.76 | 17.46 | 17.76 | 100 |
| 6th Aug 2026 (Thu) | 17.46 | 17.82 | 17.46 | 17.82 | 59 |
| 5th Aug 2026 (Wed) | 17.46 | 17.60 | 17.46 | 17.60 | 60 |
| 4th Aug 2026 (Tue) | 17.46 | 17.60 | 17.46 | 17.60 | 55 |
| 3rd Aug 2026 (Mon) | 17.46 | 17.63 | 17.46 | 17.62 | 1,517 |
| 31st Jul 2026 (Fri) | 17.49 | 17.61 | 17.49 | 17.48 | 629 |
| 30th Jul 2026 (Thu) | 17.58 | 17.58 | 17.47 | 17.56 | 234 |
| 29th Jul 2026 (Wed) | 17.60 | 17.60 | 17.54 | 17.46 | 141 |