| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.735 | 180 |
| 9th Jul 2026 (Thu) | 17.86 | 17.86 | 17.74 | 17.74 | 39 |
| 8th Jul 2026 (Wed) | 17.86 | 17.87 | 17.73 | 17.60 | 2,148 |
| 7th Jul 2026 (Tue) | 18.05 | 18.05 | 17.92 | 17.92 | 0 |
| 6th Jul 2026 (Mon) | 18.05 | 18.05 | 17.96 | 17.98 | 1,900 |
| 3rd Jul 2026 (Fri) | 17.93 | 18.02 | 17.93 | 18.02 | 0 |
| 2nd Jul 2026 (Thu) | 17.93 | 18.02 | 17.93 | 18.02 | 29 |
| 1st Jul 2026 (Wed) | 17.93 | 18.00 | 17.93 | 18.10 | 129 |
| 30th Jun 2026 (Tue) | 18.06 | 18.06 | 17.85 | 18.04 | 5,507 |
| 29th Jun 2026 (Mon) | 17.91 | 17.92 | 17.91 | 17.93 | 241 |
| 26th Jun 2026 (Fri) | 18.01 | 18.01 | 17.86 | 17.87 | 3,974 |
| 25th Jun 2026 (Thu) | 17.89 | 17.89 | 17.84 | 17.85 | 4,000 |
| 24th Jun 2026 (Wed) | 17.97 | 17.97 | 17.97 | 17.95 | 1,078 |
| 23rd Jun 2026 (Tue) | 18.02 | 18.02 | 17.85 | 17.97 | 6,949 |
| 22nd Jun 2026 (Mon) | 18.32 | 18.32 | 18.18 | 18.18 | 0 |
| 19th Jun 2026 (Fri) | 18.32 | 18.32 | 18.29 | 18.29 | 0 |
| 18th Jun 2026 (Thu) | 18.32 | 18.32 | 18.29 | 18.29 | 0 |
| 17th Jun 2026 (Wed) | 18.32 | 18.32 | 18.21 | 18.2339 | 183 |
| 16th Jun 2026 (Tue) | 18.02 | 18.19 | 18.02 | 18.38 | 690 |
| 15th Jun 2026 (Mon) | 17.97 | 17.97 | 17.95 | 18.02 | 451 |
| 12th Jun 2026 (Fri) | 18.02 | 18.02 | 18.00 | 17.95 | 647 |
| 11th Jun 2026 (Thu) | 18.41 | 18.41 | 18.24 | 18.39 | 313 |
| 10th Jun 2026 (Wed) | 18.43 | 18.47 | 18.42 | 18.41 | 715 |
| 9th Jun 2026 (Tue) | 18.30 | 18.598 | 18.30 | 18.598 | 0 |
| 8th Jun 2026 (Mon) | 18.30 | 18.35 | 18.30 | 18.44 | 1,238 |
| 5th Jun 2026 (Fri) | 18.41 | 18.43 | 18.30 | 18.30 | 549 |
| 4th Jun 2026 (Thu) | 18.31 | 18.31 | 18.26 | 18.36 | 191 |
| 3rd Jun 2026 (Wed) | 18.25 | 18.31 | 18.25 | 18.31 | 258 |
| 2nd Jun 2026 (Tue) | 18.25 | 18.31 | 18.25 | 18.35 | 617 |
| 1st Jun 2026 (Mon) | 18.37 | 18.37 | 18.30 | 18.3425 | 544 |
| 29th May 2026 (Fri) | 18.35 | 18.36 | 18.35 | 18.30 | 352 |
| 28th May 2026 (Thu) | 18.40 | 18.50 | 18.36 | 18.35 | 1,097 |
| 27th May 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.3523 | 378 |
| 26th May 2026 (Tue) | 18.41 | 18.41 | 18.31 | 18.31 | 97 |
| 25th May 2026 (Mon) | 18.41 | 18.51 | 18.32 | 18.31 | 597 |
| 22nd May 2026 (Fri) | 18.41 | 18.51 | 18.32 | 18.31 | 597 |
| 21st May 2026 (Thu) | 18.46 | 18.48 | 18.45 | 18.46 | 716 |
| 20th May 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.595 | 117 |
| 19th May 2026 (Tue) | 18.51 | 18.51 | 18.46 | 18.52 | 637 |
| 18th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 125 |
| 15th May 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.51 | 359 |
| 14th May 2026 (Thu) | 18.90 | 18.90 | 18.65 | 18.65 | 22 |
| 13th May 2026 (Wed) | 18.90 | 18.90 | 18.77 | 18.77 | 0 |
| 12th May 2026 (Tue) | 18.90 | 18.90 | 18.825 | 18.825 | 1 |
| 11th May 2026 (Mon) | 18.90 | 18.94 | 18.90 | 18.84 | 201 |