Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Corp (JSM.US) Share Price

Price $18.07 on 03-04-2026 at 22:47:28
Change $0.12 0.67%
Buy $20.75
Sell $15.00
Last Trade: -
Day's Volume: 744
Last Close: $18.02
Open: $18.17
ISIN: US63938C4050
Day's Range $18.07 - $18.20
52wk Range: $16.75 - $20.64
Market Capitalisation: $N/A
VWAP: $18.11766
Shares in Issue: N/A

Navient Corp (JSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navient Corp trades

Navient Corp (JSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.17 18.20 18.07 18.02 744
2nd Apr 2026 (Thu) 18.17 18.20 18.07 18.02 744
1st Apr 2026 (Wed) 18.00 18.00 17.99 17.98 505
31st Mar 2026 (Tue) 18.36 18.51 18.04 18.01 1,691
30th Mar 2026 (Mon) 18.20 18.35 18.20 18.42 326
27th Mar 2026 (Fri) 18.09 18.20 18.09 18.20 1,039
26th Mar 2026 (Thu) 18.10 18.10 18.10 18.15 126
25th Mar 2026 (Wed) 17.98 17.98 17.98 18.01 101
24th Mar 2026 (Tue) 18.00 18.00 18.00 18.00 173
23rd Mar 2026 (Mon) 18.00 18.00 17.96 17.96 272
20th Mar 2026 (Fri) 18.06 18.06 17.80 17.82 1,217
19th Mar 2026 (Thu) 18.13 18.21 18.10 18.16 819
18th Mar 2026 (Wed) 18.12 18.16 18.12 18.14 730
17th Mar 2026 (Tue) 18.36 18.50 18.20 18.21 2,027
16th Mar 2026 (Mon) 18.40 18.40 17.90 18.23 10,557
13th Mar 2026 (Fri) 18.71 18.71 18.65 18.43 378
12th Mar 2026 (Thu) 19.16 19.16 19.02 19.02 868
11th Mar 2026 (Wed) 19.42 19.42 19.16 19.16 5,606
10th Mar 2026 (Tue) 19.35 19.35 19.32 19.30 517
9th Mar 2026 (Mon) 19.27 19.27 19.18 19.24 310
6th Mar 2026 (Fri) 19.46 19.46 19.27 19.3804 1,487
5th Mar 2026 (Thu) 19.51 19.51 19.51 19.50 216
See more Navient Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered