| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 59 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 72 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 59 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 24 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 83 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 131 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 107 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 21 | $6.78 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 67 | $6.78 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 8 | $6.79 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 8 | $6.80 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $6.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 18 | $6.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 80 | $6.79 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 47 | $6.78 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 13 | $6.78 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 12 | $6.78 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 26 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 4 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 25 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 40 | $6.775 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 30 | $6.775 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 30 | $6.775 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 14 | $6.78 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 31 | $6.78 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 94 | $6.78 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 69 | $6.79 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 91 | $6.79 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 40 | $6.785 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 46 | $6.78 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 16 | $6.78 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 21 | $6.77 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 45 | $6.77 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 55 | $6.77 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 400 | $6.77 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 93 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 39 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 25 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 7 | $6.765 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 7 | $6.765 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 46 | $6.76 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 36 | $6.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 92 | $6.74 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 15 | $6.70 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 92 | $6.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $6.705 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 42 | $6.70 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 42 | $6.70 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 200 | $6.65 | Ordinary |
09:25:00 - 12-Dec-25 |