| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 12 | $5.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 13 | $5.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 82 | $5.60 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 53 | $5.62 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 11 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 71 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 245 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 24 | $5.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 80 | $5.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 5 | $5.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 5 | $5.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 5 | $5.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 13 | $5.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 3 | $5.63 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 45 | $5.63 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 4 | $5.63 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 12 | $5.63 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 26 | $5.63 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 13 | $5.63 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 42 | $5.63 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 4 | $5.63 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 7 | $5.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 43 | $5.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 18 | $5.63 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 93 | $5.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 35 | $5.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 75 | $5.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 43 | $5.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 40 | $5.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $5.64 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 5 | $5.64 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 29 | $5.62 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 13 | $5.62 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 50 | $5.62 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 87 | $5.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 13 | $5.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 33 | $5.65 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 72 | $5.65 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 3 | $5.66 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 13 | $5.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 12 | $5.66 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 4 | $5.66 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 90 | $5.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $5.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 13 | $5.64 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 22 | $5.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 26 | $5.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 53 | $5.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 4 | $5.66 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 3 | $5.66 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 76 | $5.645 | Automatic Execution |
10:21:48 - 18-Jul-25 |