| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $7.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 243 | $7.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $7.055 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $7.055 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 40 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 7 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 116 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $7.055 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 24 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 17 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 24 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 17 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 77 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 78 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 52 | $7.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 48 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 14 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 49 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 3 | $7.05 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 29 | $7.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 10 | $7.015 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 15 | $7.02 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 15 | $7.03 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 3 | $7.03 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 14 | $7.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 79 | $7.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 14 | $7.03 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 29 | $7.03 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 14 | $7.03 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 50 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 6 | $7.06 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 5 | $7.06 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 4 | $7.06 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $7.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |