Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jerash Holdings (JRSH.US) Share Price

Price $5.85 on 28-09-2026 at 23:40:03
Change $0.17 2.99%
Buy $5.95
Sell $5.81
Last Trade: Buy 300.00 at $5.845
Day's Volume: 3,592
Last Close: $5.90
Open: $5.68
ISIN: US47632P1012
Day's Range $5.65 - $5.95
52wk Range: $2.85 - $5.95
Market Capitalisation: $72.14m
VWAP: $5.854779
Shares in Issue: 12.70m

Jerash Holdings (JRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $5.845 Automatic Execution
12:47:43 - 28-Sep-26
Buy* 100 $5.845 Automatic Execution
11:51:14 - 28-Sep-26
Buy* 20 $5.82 Automatic Execution
11:50:29 - 28-Sep-26
Buy* 1 $5.70 Automatic Execution
09:49:38 - 28-Sep-26
See more Jerash Holdings trades

Jerash Holdings (JRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.68 5.95 5.65 5.90 3,592
25th Sep 2026 (Fri) 5.67 5.69 5.67 5.68 1,536
24th Sep 2026 (Thu) 5.73 5.73 5.73 5.70 540
23rd Sep 2026 (Wed) 5.60 5.80 5.60 5.76 6,750
22nd Sep 2026 (Tue) 5.70 5.80 5.59 5.74 4,384
21st Sep 2026 (Mon) 5.62 5.75 5.60 5.74 1,720
18th Sep 2026 (Fri) 5.605 5.67 5.605 5.64 1,025
17th Sep 2026 (Thu) 5.565 5.66 5.53 5.62 3,028
16th Sep 2026 (Wed) 5.32 5.629 5.31 5.61 2,342
15th Sep 2026 (Tue) 5.13 5.13 5.00 5.06 7,961
14th Sep 2026 (Mon) 5.11 5.16 5.06 5.13 2,114
11th Sep 2026 (Fri) 5.26 5.30 5.25 5.30 1,769
10th Sep 2026 (Thu) 5.295 5.35 5.27 5.27 496
9th Sep 2026 (Wed) 5.40 5.415 5.34 5.35 2,614
8th Sep 2026 (Tue) 5.41 5.41 5.21 5.36 1,360
7th Sep 2026 (Mon) 5.50 5.53 5.50 5.53 964
4th Sep 2026 (Fri) 5.50 5.53 5.50 5.53 964
3rd Sep 2026 (Thu) 5.475 5.51 5.475 5.48 271
2nd Sep 2026 (Wed) 5.60 5.60 5.47 5.465 2,787
1st Sep 2026 (Tue) 5.50 5.61 5.47 5.52 13,874
31st Aug 2026 (Mon) 5.66 5.69 5.58 5.63 1,627
See more Jerash Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered