| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.68 | 5.95 | 5.65 | 5.90 | 3,592 |
| 25th Sep 2026 (Fri) | 5.67 | 5.69 | 5.67 | 5.68 | 1,536 |
| 24th Sep 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.70 | 540 |
| 23rd Sep 2026 (Wed) | 5.60 | 5.80 | 5.60 | 5.76 | 6,750 |
| 22nd Sep 2026 (Tue) | 5.70 | 5.80 | 5.59 | 5.74 | 4,384 |
| 21st Sep 2026 (Mon) | 5.62 | 5.75 | 5.60 | 5.74 | 1,720 |
| 18th Sep 2026 (Fri) | 5.605 | 5.67 | 5.605 | 5.64 | 1,025 |
| 17th Sep 2026 (Thu) | 5.565 | 5.66 | 5.53 | 5.62 | 3,028 |
| 16th Sep 2026 (Wed) | 5.32 | 5.629 | 5.31 | 5.61 | 2,342 |
| 15th Sep 2026 (Tue) | 5.13 | 5.13 | 5.00 | 5.06 | 7,961 |
| 14th Sep 2026 (Mon) | 5.11 | 5.16 | 5.06 | 5.13 | 2,114 |
| 11th Sep 2026 (Fri) | 5.26 | 5.30 | 5.25 | 5.30 | 1,769 |
| 10th Sep 2026 (Thu) | 5.295 | 5.35 | 5.27 | 5.27 | 496 |
| 9th Sep 2026 (Wed) | 5.40 | 5.415 | 5.34 | 5.35 | 2,614 |
| 8th Sep 2026 (Tue) | 5.41 | 5.41 | 5.21 | 5.36 | 1,360 |
| 7th Sep 2026 (Mon) | 5.50 | 5.53 | 5.50 | 5.53 | 964 |
| 4th Sep 2026 (Fri) | 5.50 | 5.53 | 5.50 | 5.53 | 964 |
| 3rd Sep 2026 (Thu) | 5.475 | 5.51 | 5.475 | 5.48 | 271 |
| 2nd Sep 2026 (Wed) | 5.60 | 5.60 | 5.47 | 5.465 | 2,787 |
| 1st Sep 2026 (Tue) | 5.50 | 5.61 | 5.47 | 5.52 | 13,874 |
| 31st Aug 2026 (Mon) | 5.66 | 5.69 | 5.58 | 5.63 | 1,627 |
| 28th Aug 2026 (Fri) | 5.49 | 5.49 | 5.47 | 5.42 | 105 |
| 27th Aug 2026 (Thu) | 5.60 | 5.62 | 5.54 | 5.56 | 2,030 |
| 26th Aug 2026 (Wed) | 5.74 | 5.81 | 5.62 | 5.63 | 4,808 |
| 25th Aug 2026 (Tue) | 5.615 | 5.615 | 5.51 | 5.50 | 555 |
| 24th Aug 2026 (Mon) | 5.63 | 5.66 | 5.63 | 5.62 | 1,591 |
| 21st Aug 2026 (Fri) | 5.46 | 5.53 | 5.46 | 5.49 | 834 |
| 20th Aug 2026 (Thu) | 5.54 | 5.54 | 5.44 | 5.51 | 1,749 |
| 19th Aug 2026 (Wed) | 5.41 | 5.41 | 5.36 | 5.37 | 7,104 |
| 18th Aug 2026 (Tue) | 5.56 | 5.56 | 5.33 | 5.38 | 4,866 |
| 17th Aug 2026 (Mon) | 5.49 | 5.72 | 5.43 | 5.64 | 5,769 |
| 14th Aug 2026 (Fri) | 5.29 | 5.40 | 5.25 | 5.30 | 7,872 |
| 13th Aug 2026 (Thu) | 5.21 | 5.36 | 5.21 | 5.33 | 3,344 |
| 12th Aug 2026 (Wed) | 5.22 | 5.49 | 5.22 | 5.43 | 3,482 |
| 11th Aug 2026 (Tue) | 5.215 | 5.60 | 5.10 | 5.33 | 7,180 |
| 10th Aug 2026 (Mon) | 5.26 | 5.32 | 4.67 | 5.17 | 9,326 |
| 7th Aug 2026 (Fri) | 4.95 | 5.08 | 4.95 | 5.00 | 2,003 |
| 6th Aug 2026 (Thu) | 4.80 | 5.03 | 4.80 | 5.03 | 1,091 |
| 5th Aug 2026 (Wed) | 4.84 | 4.84 | 4.795 | 4.80 | 537 |
| 4th Aug 2026 (Tue) | 4.69 | 4.88 | 4.69 | 4.86 | 1,777 |
| 3rd Aug 2026 (Mon) | 4.64 | 4.70 | 4.50 | 4.70 | 977 |
| 31st Jul 2026 (Fri) | 4.50 | 4.635 | 4.50 | 4.575 | 5,104 |
| 30th Jul 2026 (Thu) | 4.49 | 4.59 | 4.46 | 4.60 | 624 |
| 29th Jul 2026 (Wed) | 4.51 | 4.51 | 4.43 | 4.45 | 0 |