| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.21 | 3.25 | 3.21 | 3.23 | 1,367 |
| 19th May 2026 (Tue) | 3.16 | 3.24 | 3.15 | 3.22 | 7,774 |
| 18th May 2026 (Mon) | 3.29 | 3.31 | 3.19 | 3.24 | 69,366 |
| 15th May 2026 (Fri) | 3.26 | 3.33 | 3.26 | 3.32 | 6,607 |
| 14th May 2026 (Thu) | 3.30 | 3.33 | 3.23 | 3.31 | 78,647 |
| 13th May 2026 (Wed) | 3.36 | 3.36 | 3.275 | 3.30 | 6,283 |
| 12th May 2026 (Tue) | 3.32 | 3.33 | 3.275 | 3.30 | 8,234 |
| 11th May 2026 (Mon) | 3.32 | 3.34 | 3.32 | 3.35 | 938 |
| 8th May 2026 (Fri) | 3.38 | 3.39 | 3.335 | 3.36 | 929 |
| 7th May 2026 (Thu) | 3.52 | 3.52 | 3.35 | 3.34 | 17,181 |
| 6th May 2026 (Wed) | 3.53 | 3.53 | 3.43 | 3.49 | 1,706 |
| 5th May 2026 (Tue) | 3.50 | 3.52 | 3.49 | 3.51 | 4,640 |
| 4th May 2026 (Mon) | 3.55 | 3.55 | 3.48 | 3.51 | 28,155 |
| 1st May 2026 (Fri) | 3.52 | 3.53 | 3.50 | 3.53 | 3,193 |
| 30th Apr 2026 (Thu) | 3.46 | 3.52 | 3.45 | 3.49 | 18,125 |
| 29th Apr 2026 (Wed) | 3.53 | 3.56 | 3.47 | 3.51 | 370 |
| 28th Apr 2026 (Tue) | 3.53 | 3.53 | 3.51 | 3.51 | 5,236 |
| 27th Apr 2026 (Mon) | 3.47 | 3.53 | 3.46 | 3.49 | 5,314 |
| 24th Apr 2026 (Fri) | 3.44 | 3.44 | 3.335 | 3.42 | 6,126 |
| 23rd Apr 2026 (Thu) | 3.40 | 3.40 | 3.32 | 3.38 | 6,474 |
| 22nd Apr 2026 (Wed) | 3.32 | 3.36 | 3.195 | 3.35 | 95,961 |
| 21st Apr 2026 (Tue) | 3.35 | 3.35 | 3.31 | 3.34 | 180 |
| 20th Apr 2026 (Mon) | 3.30 | 3.31 | 3.28 | 3.31 | 1,499 |
| 17th Apr 2026 (Fri) | 3.11 | 3.23 | 3.11 | 3.22 | 5,735 |
| 16th Apr 2026 (Thu) | 3.08 | 3.15 | 3.08 | 3.15 | 1,401 |
| 15th Apr 2026 (Wed) | 3.15 | 3.15 | 3.08 | 3.12 | 18,084 |
| 14th Apr 2026 (Tue) | 3.10 | 3.11 | 3.08 | 3.09 | 7,066 |
| 13th Apr 2026 (Mon) | 3.08 | 3.12 | 3.06 | 3.09 | 7,835 |
| 10th Apr 2026 (Fri) | 3.08 | 3.10 | 3.08 | 3.10 | 926 |
| 9th Apr 2026 (Thu) | 3.05 | 3.07 | 3.03 | 3.05 | 15,882 |
| 8th Apr 2026 (Wed) | 3.08 | 3.08 | 3.04 | 3.03 | 127 |
| 7th Apr 2026 (Tue) | 3.00 | 3.06 | 2.98 | 2.99 | 0 |
| 6th Apr 2026 (Mon) | 2.97 | 3.00 | 2.96 | 2.99 | 1,119 |
| 3rd Apr 2026 (Fri) | 2.94 | 2.99 | 2.94 | 2.99 | 0 |
| 2nd Apr 2026 (Thu) | 2.94 | 2.99 | 2.94 | 2.99 | 0 |
| 1st Apr 2026 (Wed) | 2.94 | 2.97 | 2.93 | 2.95 | 1,191 |
| 31st Mar 2026 (Tue) | 2.88 | 2.88 | 2.85 | 2.89 | 387 |
| 30th Mar 2026 (Mon) | 2.89 | 2.90 | 2.89 | 2.90 | 343 |
| 27th Mar 2026 (Fri) | 2.89 | 2.89 | 2.88 | 2.90 | 1,209 |
| 26th Mar 2026 (Thu) | 3.02 | 3.02 | 2.86 | 2.86 | 6,475 |
| 25th Mar 2026 (Wed) | 3.04 | 3.04 | 3.00 | 3.00 | 6,420 |
| 24th Mar 2026 (Tue) | 3.09 | 3.09 | 3.00 | 3.00 | 339 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.01 | 3.00 | 3.00 | 202 |