| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.52 | 4.63 | 4.48 | 4.56 | 3,544 |
| 9th Jul 2026 (Thu) | 4.54 | 4.60 | 4.495 | 4.49 | 1,477 |
| 8th Jul 2026 (Wed) | 4.50 | 4.58 | 4.44 | 4.53 | 4,438 |
| 7th Jul 2026 (Tue) | 4.52 | 4.60 | 4.50 | 4.56 | 2,799 |
| 6th Jul 2026 (Mon) | 4.37 | 4.72 | 4.37 | 4.61 | 3,615 |
| 3rd Jul 2026 (Fri) | 4.71 | 4.71 | 4.45 | 4.45 | 0 |
| 2nd Jul 2026 (Thu) | 4.71 | 4.71 | 4.40 | 4.45 | 2,497 |
| 1st Jul 2026 (Wed) | 4.80 | 4.80 | 4.70 | 4.73 | 1,523 |
| 30th Jun 2026 (Tue) | 4.77 | 4.81 | 4.60 | 4.81 | 2,331 |
| 29th Jun 2026 (Mon) | 4.51 | 4.89 | 4.51 | 4.90 | 8,999 |
| 26th Jun 2026 (Fri) | 4.52 | 4.57 | 4.43 | 4.56 | 3,217 |
| 25th Jun 2026 (Thu) | 4.67 | 4.70 | 4.50 | 4.56 | 2,120 |
| 24th Jun 2026 (Wed) | 4.62 | 4.63 | 4.51 | 4.63 | 3,199 |
| 23rd Jun 2026 (Tue) | 4.64 | 4.78 | 4.55 | 4.72 | 8,546 |
| 22nd Jun 2026 (Mon) | 4.695 | 4.89 | 4.481 | 4.63 | 11,242 |
| 19th Jun 2026 (Fri) | 4.65 | 4.65 | 4.20 | 4.47 | 8,238 |
| 18th Jun 2026 (Thu) | 4.65 | 4.65 | 4.20 | 4.47 | 8,238 |
| 17th Jun 2026 (Wed) | 4.235 | 4.69 | 4.235 | 4.50 | 41,989 |
| 16th Jun 2026 (Tue) | 4.00 | 4.38 | 3.98 | 4.195 | 104,138 |
| 15th Jun 2026 (Mon) | 5.13 | 5.45 | 3.61 | 3.75 | 3,120,179 |
| 12th Jun 2026 (Fri) | 3.58 | 3.58 | 3.525 | 3.46 | 1,340 |
| 11th Jun 2026 (Thu) | 3.65 | 3.65 | 3.58 | 3.58 | 0 |
| 10th Jun 2026 (Wed) | 3.65 | 3.66 | 3.57 | 3.59 | 1,148 |
| 9th Jun 2026 (Tue) | 3.50 | 3.62 | 3.50 | 3.60 | 345 |
| 8th Jun 2026 (Mon) | 3.44 | 3.49 | 3.44 | 3.49 | 439 |
| 5th Jun 2026 (Fri) | 3.42 | 3.42 | 3.39 | 3.42 | 483 |
| 4th Jun 2026 (Thu) | 3.42 | 3.44 | 3.40 | 3.47 | 6,447 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.45 | 3.395 | 3.40 | 415 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.49 | 3.42 | 3.46 | 12,383 |
| 1st Jun 2026 (Mon) | 3.40 | 3.46 | 3.33 | 3.44 | 3,180 |
| 29th May 2026 (Fri) | 3.39 | 3.41 | 3.36 | 3.40 | 75,498 |
| 28th May 2026 (Thu) | 3.40 | 3.48 | 3.38 | 3.39 | 23,342 |
| 27th May 2026 (Wed) | 3.40 | 3.44 | 3.39 | 3.41 | 1,837 |
| 26th May 2026 (Tue) | 3.32 | 3.42 | 3.32 | 3.40 | 5,170 |
| 25th May 2026 (Mon) | 3.23 | 3.26 | 3.22 | 3.26 | 16,356 |
| 22nd May 2026 (Fri) | 3.23 | 3.26 | 3.22 | 3.26 | 16,356 |
| 21st May 2026 (Thu) | 3.23 | 3.25 | 3.209 | 3.22 | 34,230 |
| 20th May 2026 (Wed) | 3.21 | 3.25 | 3.21 | 3.23 | 1,367 |
| 19th May 2026 (Tue) | 3.16 | 3.24 | 3.15 | 3.22 | 7,774 |
| 18th May 2026 (Mon) | 3.29 | 3.31 | 3.19 | 3.24 | 69,366 |
| 15th May 2026 (Fri) | 3.26 | 3.33 | 3.26 | 3.32 | 6,607 |
| 14th May 2026 (Thu) | 3.30 | 3.33 | 3.23 | 3.31 | 78,647 |
| 13th May 2026 (Wed) | 3.36 | 3.36 | 3.275 | 3.30 | 6,283 |
| 12th May 2026 (Tue) | 3.32 | 3.33 | 3.275 | 3.30 | 8,234 |
| 11th May 2026 (Mon) | 3.32 | 3.34 | 3.32 | 3.35 | 938 |