Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jerash Holdings (JRSH.US) Share Price

Price $2.95 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.00
Sell $2.95
Last Trade: -
Day's Volume: 0
Last Close: $2.99
Open: $2.94
ISIN: US47632P1012
Day's Range $0.00 - $0.00
52wk Range: $2.81 - $3.60
Market Capitalisation: $37.72m
VWAP: $0.00
Shares in Issue: 12.70m

Jerash Holdings (JRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jerash Holdings trades

Jerash Holdings (JRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 2.99 2.94 2.99 0
2nd Apr 2026 (Thu) 2.94 2.99 2.94 2.99 0
1st Apr 2026 (Wed) 2.94 2.97 2.93 2.95 1,191
31st Mar 2026 (Tue) 2.88 2.88 2.85 2.89 387
30th Mar 2026 (Mon) 2.89 2.90 2.89 2.90 343
27th Mar 2026 (Fri) 2.89 2.89 2.88 2.90 1,209
26th Mar 2026 (Thu) 3.02 3.02 2.86 2.86 6,475
25th Mar 2026 (Wed) 3.04 3.04 3.00 3.00 6,420
24th Mar 2026 (Tue) 3.09 3.09 3.00 3.00 339
23rd Mar 2026 (Mon) 3.00 3.01 3.00 3.00 202
20th Mar 2026 (Fri) 3.06 3.06 2.90 2.87 3,290
19th Mar 2026 (Thu) 3.05 3.06 3.05 3.05 1,416
18th Mar 2026 (Wed) 3.07 3.07 3.06 3.05 29
17th Mar 2026 (Tue) 3.05 3.05 3.05 3.04 605
16th Mar 2026 (Mon) 3.045 3.055 3.045 3.05 1,214
13th Mar 2026 (Fri) 3.04 3.07 3.04 3.05 42
12th Mar 2026 (Thu) 3.04 3.06 3.04 3.05 121
11th Mar 2026 (Wed) 3.04 3.06 3.04 3.05 492
10th Mar 2026 (Tue) 3.08 3.08 3.06 3.07 9,364
9th Mar 2026 (Mon) 3.01 3.07 3.01 3.06 220
6th Mar 2026 (Fri) 3.07 3.08 3.07 3.05 25
5th Mar 2026 (Thu) 3.15 3.15 3.09 3.08 1,134
See more Jerash Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered