Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jerash Holdings (JRSH.US) Share Price

Price $3.05 on 12-12-2025 at 22:35:01
Change $-0.04 -1.29%
Buy $3.07
Sell $3.00
Last Trade: Sell 27.00 at $3.05
Day's Volume: 528
Last Close: $3.04
Open: $3.08
ISIN: US47632P1012
Day's Range $3.05 - $3.13
52wk Range: $2.60 - $3.60
Market Capitalisation: $39.24m
VWAP: $3.087282
Shares in Issue: 12.70m

Jerash Holdings (JRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $3.05 Automatic Execution
15:49:07 - 12-Dec-25
Buy* 100 $3.07 Automatic Execution
11:49:44 - 12-Dec-25
See more Jerash Holdings trades

Jerash Holdings (JRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.08 3.13 3.05 3.04 528
11th Dec 2025 (Thu) 3.10 3.11 3.10 3.09 1,624
10th Dec 2025 (Wed) 3.05 3.13 3.03 3.09 1,605
9th Dec 2025 (Tue) 3.05 3.08 3.03 3.04 25,208
8th Dec 2025 (Mon) 3.09 3.10 3.05 3.05 37,683
5th Dec 2025 (Fri) 3.10 3.10 3.08 3.095 7,265
4th Dec 2025 (Thu) 3.10 3.10 3.08 3.09 7,583
3rd Dec 2025 (Wed) 3.07 3.10 3.07 3.11 200
2nd Dec 2025 (Tue) 3.08 3.08 3.06 3.08 538
1st Dec 2025 (Mon) 3.10 3.10 3.05 3.05 20,315
28th Nov 2025 (Fri) 3.10 3.11 3.035 3.08 6,504
27th Nov 2025 (Thu) 3.11 3.20 3.08 3.10 28,117
26th Nov 2025 (Wed) 3.11 3.20 3.08 3.10 29,183
25th Nov 2025 (Tue) 3.13 3.13 3.10 3.13 473
24th Nov 2025 (Mon) 3.03 3.10 3.03 3.08 15,059
21st Nov 2025 (Fri) 3.11 3.11 3.09 3.09 332
20th Nov 2025 (Thu) 3.17 3.17 3.145 3.145 0
19th Nov 2025 (Wed) 3.17 3.17 3.095 3.145 1,400
18th Nov 2025 (Tue) 3.16 3.19 3.16 3.17 261
17th Nov 2025 (Mon) 3.22 3.25 3.18 3.18 2,300
14th Nov 2025 (Fri) 3.255 3.29 3.22 3.22 9,611
13th Nov 2025 (Thu) 3.26 3.26 3.20 3.21 329
See more Jerash Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered