Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jerash Holdings (JRSH.US) Share Price

Price $3.095 on 06-02-2026 at 22:35:02
Change $0.04 1.31%
Buy $3.17
Sell $2.85
Last Trade: Buy 2.00 at $3.09
Day's Volume: 323
Last Close: $3.07
Open: $3.09
ISIN: US47632P1012
Day's Range $3.08 - $3.095
52wk Range: $2.60 - $3.60
Market Capitalisation: $38.99m
VWAP: $3.080445
Shares in Issue: 12.70m

Jerash Holdings (JRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $3.09 Automatic Execution
15:23:55 - 06-Feb-26
Buy* 1 $3.09 Automatic Execution
15:23:55 - 06-Feb-26
Sell* 12 $3.08 Automatic Execution
14:56:33 - 06-Feb-26
Sell* 8 $3.09 Automatic Execution
13:58:58 - 06-Feb-26
See more Jerash Holdings trades

Jerash Holdings (JRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.09 3.095 3.08 3.07 323
5th Feb 2026 (Thu) 3.13 3.13 3.07 3.06 2,647
4th Feb 2026 (Wed) 3.07 3.07 3.03 3.05 515
3rd Feb 2026 (Tue) 3.05 3.06 3.04 3.04 634
2nd Feb 2026 (Mon) 3.06 3.07 3.06 3.06 4,116
30th Jan 2026 (Fri) 3.07 3.07 3.07 3.06 6,049
29th Jan 2026 (Thu) 3.08 3.09 3.07 3.07 6,756
28th Jan 2026 (Wed) 3.08 3.08 3.08 3.09 0
27th Jan 2026 (Tue) 3.08 3.10 3.07 3.09 32,981
26th Jan 2026 (Mon) 3.08 3.08 3.065 3.08 3,000
23rd Jan 2026 (Fri) 3.07 3.08 3.07 3.08 31,221
22nd Jan 2026 (Thu) 3.05 3.05 3.04 3.08 497
21st Jan 2026 (Wed) 3.055 3.07 3.04 3.04 15,773
20th Jan 2026 (Tue) 3.08 3.10 3.02 3.03 20,543
19th Jan 2026 (Mon) 3.07 3.09 3.07 3.08 42,073
16th Jan 2026 (Fri) 3.07 3.09 3.07 3.08 42,073
15th Jan 2026 (Thu) 3.03 3.11 3.03 3.09 256
14th Jan 2026 (Wed) 3.07 3.09 3.07 3.07 1,370
13th Jan 2026 (Tue) 3.05 3.08 3.05 3.08 11,201
12th Jan 2026 (Mon) 3.09 3.10 3.08 3.08 16,388
9th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 200
8th Jan 2026 (Thu) 3.09 3.12 3.09 3.10 320
7th Jan 2026 (Wed) 3.13 3.13 3.095 3.09 1,264
See more Jerash Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered