Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jerash Holdings (JRSH.US) Share Price

Price $3.34 on 18-07-2025 at 21:35:02
Change $0.01 0.3%
Buy $3.40
Sell $3.33
Buy / Sell JRSH Shares
Last Trade: Sell 4.00 at $3.34
Day's Volume: 11,737
Last Close: $3.34
Open: $3.35
ISIN: US47632P1012
Day's Range $3.33 - $3.35
52wk Range: $2.60 - $3.60
Market Capitalisation: $42.42m
VWAP: $3.343558
Shares in Issue: 12.70m

Jerash Holdings (JRSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.34 Automatic Execution
15:28:30 - 18-Jul-25
Sell* 5 $3.34 Automatic Execution
15:16:45 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
14:56:03 - 18-Jul-25
Sell* 5 $3.34 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 5 $3.34 Automatic Execution
14:25:00 - 18-Jul-25
Sell* 5 $3.34 Automatic Execution
13:56:33 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 3,000 $3.34 Automatic Execution
13:46:44 - 18-Jul-25
Sell* 1,000 $3.34 Automatic Execution
13:46:44 - 18-Jul-25
Sell* 2,856 $3.34 Automatic Execution
13:46:44 - 18-Jul-25
See more Jerash Holdings trades

Jerash Holdings (JRSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.35 3.35 3.33 3.34 11,737
17th Jul 2025 (Thu) 3.35 3.36 3.35 3.34 4,618
16th Jul 2025 (Wed) 3.34 3.35 3.34 3.33 7,332
15th Jul 2025 (Tue) 3.35 3.37 3.33 3.34 200
14th Jul 2025 (Mon) 3.30 3.32 3.28 3.34 591
11th Jul 2025 (Fri) 3.32 3.32 3.32 3.31 348
10th Jul 2025 (Thu) 3.30 3.3299 3.30 3.3299 1
9th Jul 2025 (Wed) 3.30 3.33 3.30 3.315 528
8th Jul 2025 (Tue) 3.32 3.32 3.31 3.29 653
7th Jul 2025 (Mon) 3.30 3.30 3.27 3.28 309
4th Jul 2025 (Fri) 3.28 3.33 3.28 3.33 0
3rd Jul 2025 (Thu) 3.28 3.33 3.28 3.33 0
2nd Jul 2025 (Wed) 3.28 3.30 3.28 3.29 956
1st Jul 2025 (Tue) 3.28 3.30 3.28 3.28 435
30th Jun 2025 (Mon) 3.32 3.32 3.26 3.278 1,301
27th Jun 2025 (Fri) 3.19 3.26 3.19 3.28 2,234
26th Jun 2025 (Thu) 3.31 3.31 3.28 3.27 5,777
25th Jun 2025 (Wed) 3.33 3.33 3.30 3.32 6,078
24th Jun 2025 (Tue) 3.40 3.40 3.35 3.39 4,529
23rd Jun 2025 (Mon) 3.03 3.24 3.03 3.22 11,525
20th Jun 2025 (Fri) 3.385 3.385 3.20 3.35 6,718
See more Jerash Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered