| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.515 | 8.54 | 8.515 | 8.54 | 288 |
| 9th Jul 2026 (Thu) | 8.57 | 8.59 | 8.57 | 8.57 | 3,367 |
| 8th Jul 2026 (Wed) | 8.60 | 8.60 | 8.53 | 8.54 | 11,819 |
| 7th Jul 2026 (Tue) | 8.65 | 8.69 | 8.65 | 8.63 | 1,318 |
| 6th Jul 2026 (Mon) | 8.59 | 8.64 | 8.58 | 8.61 | 4,291 |
| 3rd Jul 2026 (Fri) | 8.60 | 8.62 | 8.60 | 8.62 | 0 |
| 2nd Jul 2026 (Thu) | 8.60 | 8.61 | 8.53 | 8.62 | 1,482 |
| 1st Jul 2026 (Wed) | 8.43 | 8.59 | 8.43 | 8.55 | 9,682 |
| 30th Jun 2026 (Tue) | 8.55 | 8.59 | 8.37 | 8.43 | 5,685 |
| 29th Jun 2026 (Mon) | 8.56 | 8.56 | 8.46 | 8.52 | 9,997 |
| 26th Jun 2026 (Fri) | 8.33 | 8.52 | 8.29 | 8.57 | 20,805 |
| 25th Jun 2026 (Thu) | 8.32 | 8.32 | 8.26 | 8.26 | 430 |
| 24th Jun 2026 (Wed) | 8.25 | 8.26 | 8.22 | 8.23 | 2,617 |
| 23rd Jun 2026 (Tue) | 8.26 | 8.285 | 8.26 | 8.26 | 1,182 |
| 22nd Jun 2026 (Mon) | 8.15 | 8.19 | 8.13 | 8.16 | 2,890 |
| 19th Jun 2026 (Fri) | 8.17 | 8.17 | 8.08 | 8.15 | 1,445 |
| 18th Jun 2026 (Thu) | 8.17 | 8.17 | 8.08 | 8.15 | 1,445 |
| 17th Jun 2026 (Wed) | 8.35 | 8.35 | 8.26 | 8.14 | 1,898 |
| 16th Jun 2026 (Tue) | 8.33 | 8.39 | 8.33 | 8.38 | 4,335 |
| 15th Jun 2026 (Mon) | 8.47 | 8.47 | 8.385 | 8.37 | 5,841 |
| 12th Jun 2026 (Fri) | 8.51 | 8.58 | 8.51 | 8.5199 | 4,178 |
| 11th Jun 2026 (Thu) | 8.53 | 8.53 | 8.47 | 8.50 | 420 |
| 10th Jun 2026 (Wed) | 8.485 | 8.51 | 8.475 | 8.49 | 2,497 |
| 9th Jun 2026 (Tue) | 8.30 | 8.42 | 8.30 | 8.41 | 4,830 |
| 8th Jun 2026 (Mon) | 8.24 | 8.25 | 8.19 | 8.16 | 1,067 |
| 5th Jun 2026 (Fri) | 8.23 | 8.30 | 8.22 | 8.24 | 5,691 |
| 4th Jun 2026 (Thu) | 8.18 | 8.22 | 8.18 | 8.25 | 1,076 |
| 3rd Jun 2026 (Wed) | 8.055 | 8.12 | 8.055 | 8.12 | 13 |
| 2nd Jun 2026 (Tue) | 8.055 | 8.13 | 8.055 | 8.12 | 2,833 |
| 1st Jun 2026 (Mon) | 8.17 | 8.17 | 8.13 | 8.09 | 3,933 |
| 29th May 2026 (Fri) | 8.28 | 8.30 | 8.25 | 8.27 | 3,817 |
| 28th May 2026 (Thu) | 8.25 | 8.305 | 8.25 | 8.30 | 1,224 |
| 27th May 2026 (Wed) | 8.25 | 8.305 | 8.25 | 8.30 | 7,128 |
| 26th May 2026 (Tue) | 8.15 | 8.215 | 8.15 | 8.20 | 4,747 |
| 25th May 2026 (Mon) | 8.155 | 8.17 | 8.155 | 8.17 | 158 |
| 22nd May 2026 (Fri) | 8.155 | 8.17 | 8.155 | 8.17 | 158 |
| 21st May 2026 (Thu) | 8.06 | 8.11 | 8.06 | 8.14 | 3,459 |
| 20th May 2026 (Wed) | 8.08 | 8.13 | 8.08 | 8.11 | 958 |
| 19th May 2026 (Tue) | 7.92 | 8.03 | 7.92 | 7.98 | 1,413 |
| 18th May 2026 (Mon) | 8.03 | 8.03 | 8.00 | 8.02 | 101 |
| 15th May 2026 (Fri) | 8.14 | 8.14 | 7.985 | 8.02 | 4,295 |
| 14th May 2026 (Thu) | 8.21 | 8.21 | 8.15 | 8.15 | 44 |
| 13th May 2026 (Wed) | 8.21 | 8.25 | 8.21 | 8.23 | 2,322 |
| 12th May 2026 (Tue) | 8.21 | 8.27 | 8.21 | 8.26 | 1,770 |
| 11th May 2026 (Mon) | 8.31 | 8.31 | 8.24 | 8.26 | 2,133 |