| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.42 | 7.42 | 7.30 | 7.29 | 7,105 |
| 25th Sep 2026 (Fri) | 7.46 | 7.47 | 7.42 | 7.42 | 2,920 |
| 24th Sep 2026 (Thu) | 7.52 | 7.52 | 7.47 | 7.48 | 1,884 |
| 23rd Sep 2026 (Wed) | 7.59 | 7.61 | 7.56 | 7.56 | 3,254 |
| 22nd Sep 2026 (Tue) | 7.72 | 7.72 | 7.69 | 7.68 | 1,002 |
| 21st Sep 2026 (Mon) | 7.67 | 7.70 | 7.67 | 7.72 | 1,631 |
| 18th Sep 2026 (Fri) | 7.82 | 7.82 | 7.68 | 7.68 | 2,445 |
| 17th Sep 2026 (Thu) | 7.71 | 7.77 | 7.70 | 7.73 | 4,400 |
| 16th Sep 2026 (Wed) | 7.71 | 7.83 | 7.65 | 7.66 | 372 |
| 15th Sep 2026 (Tue) | 7.86 | 7.89 | 7.78 | 7.79 | 700 |
| 14th Sep 2026 (Mon) | 7.96 | 7.97 | 7.96 | 8.02 | 1,204 |
| 11th Sep 2026 (Fri) | 8.03 | 8.05 | 8.02 | 8.06 | 1,221 |
| 10th Sep 2026 (Thu) | 8.05 | 8.05 | 7.97 | 7.99 | 1,262 |
| 9th Sep 2026 (Wed) | 8.16 | 8.16 | 8.04 | 8.055 | 945 |
| 8th Sep 2026 (Tue) | 8.22 | 8.22 | 8.15 | 8.15 | 6,373 |
| 7th Sep 2026 (Mon) | 8.25 | 8.25 | 8.22 | 8.17 | 741 |
| 4th Sep 2026 (Fri) | 8.25 | 8.25 | 8.22 | 8.17 | 741 |
| 3rd Sep 2026 (Thu) | 8.24 | 8.25 | 8.23 | 8.23 | 2,962 |
| 2nd Sep 2026 (Wed) | 8.22 | 8.25 | 8.20 | 8.16 | 3,227 |
| 1st Sep 2026 (Tue) | 8.305 | 8.305 | 8.17 | 8.19 | 4,737 |
| 31st Aug 2026 (Mon) | 8.35 | 8.35 | 8.28 | 8.29 | 293 |
| 28th Aug 2026 (Fri) | 8.46 | 8.46 | 8.39 | 8.40 | 3,835 |
| 27th Aug 2026 (Thu) | 8.45 | 8.45 | 8.43 | 8.44 | 1,403 |
| 26th Aug 2026 (Wed) | 8.50 | 8.54 | 8.50 | 8.50 | 2,313 |
| 25th Aug 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.55 | 161 |
| 21st Aug 2026 (Fri) | 8.47 | 8.51 | 8.47 | 8.49 | 1,985 |
| 20th Aug 2026 (Thu) | 8.50 | 8.55 | 8.50 | 8.52 | 291 |
| 19th Aug 2026 (Wed) | 8.44 | 8.48 | 8.44 | 8.455 | 1,624 |
| 18th Aug 2026 (Tue) | 8.48 | 8.49 | 8.42 | 8.45 | 1,381 |
| 17th Aug 2026 (Mon) | 8.50 | 8.50 | 8.43 | 8.465 | 3,616 |
| 14th Aug 2026 (Fri) | 8.55 | 8.55 | 8.51 | 8.51 | 561 |
| 13th Aug 2026 (Thu) | 8.48 | 8.55 | 8.48 | 8.57 | 2,538 |
| 12th Aug 2026 (Wed) | 8.35 | 8.44 | 8.35 | 8.41 | 1,499 |
| 11th Aug 2026 (Tue) | 8.40 | 8.40 | 8.36 | 8.35 | 707 |
| 10th Aug 2026 (Mon) | 8.47 | 8.55 | 8.41 | 8.44 | 10,592 |
| 7th Aug 2026 (Fri) | 8.54 | 8.68 | 8.47 | 8.50 | 7,864 |
| 6th Aug 2026 (Thu) | 8.52 | 8.53 | 8.41 | 8.45 | 1,635 |
| 5th Aug 2026 (Wed) | 8.57 | 8.58 | 8.56 | 8.60 | 539 |
| 4th Aug 2026 (Tue) | 8.58 | 8.60 | 8.55 | 8.58 | 1,508 |
| 3rd Aug 2026 (Mon) | 8.68 | 8.68 | 8.62 | 8.65 | 1,470 |
| 31st Jul 2026 (Fri) | 8.61 | 8.65 | 8.61 | 8.63 | 403 |
| 30th Jul 2026 (Thu) | 8.70 | 8.70 | 8.63 | 8.65 | 22,788 |
| 29th Jul 2026 (Wed) | 8.83 | 8.85 | 8.69 | 8.69 | 1,515 |