| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.08 | 8.13 | 8.08 | 8.11 | 958 |
| 19th May 2026 (Tue) | 7.92 | 8.03 | 7.92 | 7.98 | 1,413 |
| 18th May 2026 (Mon) | 8.03 | 8.03 | 8.00 | 8.02 | 101 |
| 15th May 2026 (Fri) | 8.14 | 8.14 | 7.985 | 8.02 | 4,295 |
| 14th May 2026 (Thu) | 8.21 | 8.21 | 8.15 | 8.15 | 44 |
| 13th May 2026 (Wed) | 8.21 | 8.25 | 8.21 | 8.23 | 2,322 |
| 12th May 2026 (Tue) | 8.21 | 8.27 | 8.21 | 8.26 | 1,770 |
| 11th May 2026 (Mon) | 8.31 | 8.31 | 8.24 | 8.26 | 2,133 |
| 8th May 2026 (Fri) | 8.23 | 8.29 | 8.23 | 8.2701 | 3,898 |
| 7th May 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.24 | 101 |
| 6th May 2026 (Wed) | 8.27 | 8.28 | 8.255 | 8.24 | 1,989 |
| 5th May 2026 (Tue) | 8.08 | 8.14 | 8.08 | 8.125 | 1,688 |
| 4th May 2026 (Mon) | 8.13 | 8.17 | 8.08 | 8.09 | 917 |
| 1st May 2026 (Fri) | 8.23 | 8.24 | 8.23 | 8.18 | 409 |
| 30th Apr 2026 (Thu) | 8.20 | 8.22 | 8.17 | 8.21 | 420 |
| 29th Apr 2026 (Wed) | 8.105 | 8.105 | 8.09 | 8.08 | 353 |
| 28th Apr 2026 (Tue) | 8.12 | 8.14 | 8.07 | 8.11 | 4,136 |
| 27th Apr 2026 (Mon) | 8.08 | 8.23 | 8.08 | 8.12 | 3,409 |
| 24th Apr 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.09 | 509 |
| 23rd Apr 2026 (Thu) | 8.06 | 8.07 | 8.04 | 8.07 | 805 |
| 22nd Apr 2026 (Wed) | 8.11 | 8.11 | 8.01 | 8.037 | 694 |
| 21st Apr 2026 (Tue) | 8.11 | 8.13 | 8.11 | 8.10 | 759 |
| 20th Apr 2026 (Mon) | 8.18 | 8.21 | 8.18 | 8.20 | 687 |
| 17th Apr 2026 (Fri) | 8.21 | 8.21 | 8.16 | 8.18 | 3,595 |
| 16th Apr 2026 (Thu) | 8.10 | 8.10 | 8.05 | 8.05 | 1,741 |
| 15th Apr 2026 (Wed) | 8.06 | 8.06 | 8.00 | 8.04 | 1,376 |
| 14th Apr 2026 (Tue) | 7.98 | 8.05 | 7.98 | 8.05 | 503 |
| 13th Apr 2026 (Mon) | 7.91 | 7.92 | 7.85 | 7.90 | 847 |
| 10th Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.90 | 213 |
| 9th Apr 2026 (Thu) | 7.86 | 7.91 | 7.86 | 7.88 | 5,385 |
| 8th Apr 2026 (Wed) | 7.815 | 7.82 | 7.79 | 7.81 | 3,874 |
| 7th Apr 2026 (Tue) | 7.59 | 7.64 | 7.59 | 7.64 | 1,941 |
| 6th Apr 2026 (Mon) | 7.655 | 7.69 | 7.65 | 7.65 | 2,176 |
| 3rd Apr 2026 (Fri) | 7.60 | 7.68 | 7.60 | 7.66 | 5 |
| 2nd Apr 2026 (Thu) | 7.60 | 7.68 | 7.60 | 7.66 | 5 |
| 1st Apr 2026 (Wed) | 7.55 | 7.77 | 7.55 | 7.66 | 21,973 |
| 31st Mar 2026 (Tue) | 7.26 | 7.46 | 7.26 | 7.46 | 4,585 |
| 30th Mar 2026 (Mon) | 7.25 | 7.27 | 7.16 | 7.19 | 2,051 |
| 27th Mar 2026 (Fri) | 7.355 | 7.355 | 7.205 | 7.18 | 5,354 |
| 26th Mar 2026 (Thu) | 7.33 | 7.40 | 7.33 | 7.35 | 21,866 |
| 25th Mar 2026 (Wed) | 7.36 | 7.37 | 7.345 | 7.36 | 3,289 |
| 24th Mar 2026 (Tue) | 7.33 | 7.34 | 7.30 | 7.30 | 2,308 |
| 23rd Mar 2026 (Mon) | 7.365 | 7.39 | 7.35 | 7.34 | 2,100 |