Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jpmorgan Rus (JRS)

Price 94.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JRS Shares
Last Trade: Unknown 95,000.00 at 93.02632p
Day's Volume: 0
Last Close: 94.00p
Open: 0.00p
ISIN: GB0032164732
Day's Range 0.00p - 0.00p
52wk Range: 55.20p - 894.00p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,000 93.02632p Ordinary
14:31:45 - 11-Aug-22
Sell* 10,663 93.8404p Negotiated Trade
15:27:38 - 11-Aug-22
Sell* 910 93.8424p Negotiated Trade
14:54:04 - 11-Aug-22
Sell* 12,432 93.80p Negotiated Trade
14:50:30 - 11-Aug-22
Buy* 94 94.40p Suspected BUY Trade
14:39:08 - 11-Aug-22
Sell* 7,000 94.00p Negotiated Trade
14:31:45 - 11-Aug-22
Sell* 5,000 93.8382p Negotiated Trade
14:31:33 - 11-Aug-22
Sell* 21,548 93.80p Negotiated Trade
14:28:14 - 11-Aug-22
Buy* 525 94.632p Suspected BUY Trade
14:26:38 - 11-Aug-22
Sell* 9,090 93.80p Negotiated Trade
14:23:20 - 11-Aug-22

Share Price History for Jpmorgan Rus

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered