Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Rus (JRS)

Price 93.00p on 18-08-2022 at 16:15:03
Change 0.50p 0.56%
Buy 93.00p
Sell 85.00p
Buy / Sell JRS Shares
Last Trade: Sell 6,113.00 at 88.2763p
Day's Volume: 47,242
Last Close: 89.00p
Open: 93.00p
ISIN: GB0032164732
Day's Range 93.00p - 93.00p
52wk Range: 55.20p - 894.00p
Market Capitalisation: £38m
VWAP: 87.46433p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,113 88.2763p Ordinary
14:18:11 - 18-Aug-22
Sell* 2,000 88.32p Ordinary
13:55:14 - 18-Aug-22
Sell* 7,261 88.554p Ordinary
13:54:11 - 18-Aug-22
Buy* 500 93.00p Automatic Execution
12:42:26 - 18-Aug-22
Sell* 2,683 84.288p Ordinary
12:33:18 - 18-Aug-22
Sell* 950 84.00p Ordinary
11:43:33 - 18-Aug-22
Sell* 3,000 84.5449p Ordinary
09:51:13 - 18-Aug-22
Sell* 1,000 88.1307p Ordinary
09:03:47 - 18-Aug-22
Sell* 2,252 88.18p Ordinary
08:47:15 - 18-Aug-22
Sell* 1,000 84.5493p Ordinary
07:59:57 - 18-Aug-22

Share Price History for Jpmorgan Rus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered