| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.85 | 7.85 | 7.82 | 7.835 | 1,864 |
| 17th Jul 2025 (Thu) | 7.895 | 7.895 | 7.81 | 7.83 | 10,763 |
| 16th Jul 2025 (Wed) | 7.85 | 7.87 | 7.81 | 7.86 | 6,934 |
| 15th Jul 2025 (Tue) | 7.91 | 7.91 | 7.80 | 7.83 | 5,615 |
| 14th Jul 2025 (Mon) | 7.83 | 7.85 | 7.82 | 7.83 | 849 |
| 11th Jul 2025 (Fri) | 7.81 | 7.82 | 7.80 | 7.81 | 1,257 |
| 10th Jul 2025 (Thu) | 7.80 | 7.84 | 7.79 | 7.79 | 371 |
| 9th Jul 2025 (Wed) | 7.79 | 7.81 | 7.74 | 7.80 | 2,247 |
| 8th Jul 2025 (Tue) | 7.73 | 7.79 | 7.73 | 7.76 | 7,284 |
| 7th Jul 2025 (Mon) | 7.86 | 7.88 | 7.75 | 7.77 | 9,066 |
| 4th Jul 2025 (Fri) | 7.85 | 7.91 | 7.85 | 7.89 | 8,372 |
| 3rd Jul 2025 (Thu) | 7.85 | 7.91 | 7.85 | 7.89 | 8,372 |
| 2nd Jul 2025 (Wed) | 7.80 | 7.90 | 7.80 | 7.87 | 6,316 |
| 1st Jul 2025 (Tue) | 7.78 | 7.88 | 7.76 | 7.87 | 12,592 |
| 30th Jun 2025 (Mon) | 7.65 | 7.76 | 7.63 | 7.78 | 13,002 |
| 27th Jun 2025 (Fri) | 7.64 | 7.73 | 7.62 | 7.64 | 4,965 |
| 26th Jun 2025 (Thu) | 7.58 | 7.62 | 7.54 | 7.58 | 15,464 |
| 25th Jun 2025 (Wed) | 7.83 | 7.83 | 7.695 | 7.70 | 2,291 |
| 24th Jun 2025 (Tue) | 7.85 | 7.86 | 7.82 | 7.82 | 1,576 |
| 23rd Jun 2025 (Mon) | 7.73 | 7.82 | 7.70 | 7.81 | 5,602 |
| 20th Jun 2025 (Fri) | 7.75 | 7.79 | 7.745 | 7.745 | 1,938 |
| 19th Jun 2025 (Thu) | 7.76 | 7.80 | 7.75 | 7.76 | 3,200 |
| 18th Jun 2025 (Wed) | 7.76 | 7.80 | 7.75 | 7.76 | 3,200 |
| 17th Jun 2025 (Tue) | 7.785 | 7.785 | 7.73 | 7.76 | 1,397 |
| 16th Jun 2025 (Mon) | 7.79 | 7.83 | 7.78 | 7.78 | 2,568 |
| 13th Jun 2025 (Fri) | 7.77 | 7.81 | 7.75 | 7.75 | 3,162 |
| 12th Jun 2025 (Thu) | 8.00 | 8.05 | 7.98 | 8.05 | 1,474 |
| 11th Jun 2025 (Wed) | 8.05 | 8.118 | 7.995 | 7.99 | 12,816 |
| 10th Jun 2025 (Tue) | 8.00 | 8.06 | 8.00 | 8.04 | 18,858 |
| 9th Jun 2025 (Mon) | 7.97 | 8.05 | 7.96 | 8.00 | 2,549 |
| 6th Jun 2025 (Fri) | 7.95 | 7.95 | 7.92 | 7.97 | 2,752 |
| 5th Jun 2025 (Thu) | 7.93 | 7.93 | 7.88 | 7.88 | 828 |
| 4th Jun 2025 (Wed) | 7.93 | 7.94 | 7.93 | 7.93 | 200 |
| 3rd Jun 2025 (Tue) | 7.95 | 7.95 | 7.91 | 7.92 | 1,574 |
| 2nd Jun 2025 (Mon) | 7.91 | 7.91 | 7.85 | 7.92 | 841 |
| 30th May 2025 (Fri) | 7.905 | 7.98 | 7.905 | 7.97 | 1,461 |
| 29th May 2025 (Thu) | 7.92 | 7.92 | 7.86 | 7.89 | 1,263 |
| 28th May 2025 (Wed) | 7.76 | 7.76 | 7.75 | 7.76 | 13,068 |
| 27th May 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 5,310 |
| 26th May 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 24th May 2025 (Sat) | 7.655 | 7.69 | 7.62 | 7.66 | 6,920 |
| 23rd May 2025 (Fri) | 7.655 | 7.69 | 7.62 | 7.69 | 6,920 |
| 22nd May 2025 (Thu) | 7.60 | 7.68 | 7.595 | 7.68 | 2,012 |
| 21st May 2025 (Wed) | 7.87 | 7.88 | 7.81 | 7.81 | 4,034 |
| 20th May 2025 (Tue) | 8.01 | 8.01 | 7.99 | 8.00 | 550 |