| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.13 | 8.18 | 8.12 | 8.18 | 3,118 |
| 18th Sep 2025 (Thu) | 8.17 | 8.19 | 8.135 | 8.13 | 3,464 |
| 17th Sep 2025 (Wed) | 8.17 | 8.215 | 8.15 | 8.17 | 2,442 |
| 16th Sep 2025 (Tue) | 8.16 | 8.16 | 8.11 | 8.11 | 5,211 |
| 15th Sep 2025 (Mon) | 8.20 | 8.21 | 8.18 | 8.19 | 1,539 |
| 12th Sep 2025 (Fri) | 8.31 | 8.38 | 8.31 | 8.35 | 5,243 |
| 11th Sep 2025 (Thu) | 8.23 | 8.32 | 8.23 | 8.32 | 4,648 |
| 10th Sep 2025 (Wed) | 8.19 | 8.19 | 8.17 | 8.17 | 942 |
| 9th Sep 2025 (Tue) | 8.17 | 8.17 | 8.16 | 8.17 | 1,719 |
| 8th Sep 2025 (Mon) | 8.18 | 8.19 | 8.17 | 8.18 | 2,908 |
| 5th Sep 2025 (Fri) | 8.13 | 8.195 | 8.13 | 8.18 | 3,977 |
| 4th Sep 2025 (Thu) | 8.03 | 8.08 | 8.03 | 8.08 | 684 |
| 3rd Sep 2025 (Wed) | 7.99 | 8.03 | 7.99 | 8.02 | 2,285 |
| 2nd Sep 2025 (Tue) | 8.05 | 8.05 | 8.01 | 8.03 | 7,646 |
| 1st Sep 2025 (Mon) | 8.07 | 8.12 | 8.07 | 8.115 | 1,507 |
| 29th Aug 2025 (Fri) | 8.07 | 8.12 | 8.07 | 8.115 | 1,507 |
| 28th Aug 2025 (Thu) | 8.05 | 8.06 | 8.02 | 8.04 | 3,988 |
| 27th Aug 2025 (Wed) | 8.055 | 8.07 | 8.02 | 8.05 | 758 |
| 26th Aug 2025 (Tue) | 8.01 | 8.05 | 7.97 | 7.98 | 9,322 |
| 25th Aug 2025 (Mon) | 8.04 | 8.06 | 8.01 | 8.02 | 16,540 |
| 22nd Aug 2025 (Fri) | 7.89 | 8.08 | 7.89 | 8.03 | 10,028 |
| 21st Aug 2025 (Thu) | 7.83 | 7.83 | 7.81 | 7.81 | 587 |
| 20th Aug 2025 (Wed) | 7.85 | 7.86 | 7.81 | 7.85 | 4,258 |
| 19th Aug 2025 (Tue) | 7.69 | 7.80 | 7.69 | 7.78 | 3,437 |
| 18th Aug 2025 (Mon) | 7.71 | 7.72 | 7.69 | 7.69 | 1,180 |
| 15th Aug 2025 (Fri) | 7.66 | 7.725 | 7.66 | 7.69 | 2,199 |
| 14th Aug 2025 (Thu) | 7.64 | 7.68 | 7.63 | 7.67 | 2,540 |
| 13th Aug 2025 (Wed) | 7.67 | 7.74 | 7.67 | 7.72 | 3,096 |
| 12th Aug 2025 (Tue) | 7.61 | 7.61 | 7.57 | 7.62 | 2,714 |
| 11th Aug 2025 (Mon) | 7.63 | 7.63 | 7.59 | 7.60 | 3,390 |
| 8th Aug 2025 (Fri) | 7.70 | 7.70 | 7.63 | 7.63 | 1,143 |
| 7th Aug 2025 (Thu) | 7.68 | 7.68 | 7.65 | 7.64 | 1,255 |
| 6th Aug 2025 (Wed) | 7.70 | 7.72 | 7.65 | 7.65 | 1,096 |
| 5th Aug 2025 (Tue) | 7.655 | 7.71 | 7.655 | 7.69 | 912 |
| 4th Aug 2025 (Mon) | 7.605 | 7.65 | 7.605 | 7.63 | 4,000 |
| 1st Aug 2025 (Fri) | 7.61 | 7.635 | 7.54 | 7.59 | 6,602 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.65 | 7.66 | 4,541 |
| 30th Jul 2025 (Wed) | 7.81 | 7.87 | 7.745 | 7.74 | 2,496 |
| 29th Jul 2025 (Tue) | 7.78 | 7.84 | 7.78 | 7.83 | 2,032 |
| 28th Jul 2025 (Mon) | 7.88 | 7.88 | 7.785 | 7.78 | 4,608 |
| 25th Jul 2025 (Fri) | 7.90 | 7.905 | 7.87 | 7.91 | 1,055 |
| 24th Jul 2025 (Thu) | 7.98 | 7.98 | 7.91 | 7.925 | 9,205 |
| 23rd Jul 2025 (Wed) | 7.97 | 7.98 | 7.96 | 7.97 | 5,767 |
| 22nd Jul 2025 (Tue) | 7.86 | 7.965 | 7.84 | 7.96 | 5,778 |