| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.94 | 7.97 | 7.92 | 7.96 | 3,502 |
| 5th Feb 2026 (Thu) | 7.82 | 7.88 | 7.81 | 7.86 | 2,479 |
| 4th Feb 2026 (Wed) | 7.85 | 7.85 | 7.80 | 7.80 | 2,396 |
| 3rd Feb 2026 (Tue) | 7.71 | 7.73 | 7.68 | 7.74 | 4,082 |
| 2nd Feb 2026 (Mon) | 7.80 | 7.80 | 7.70 | 7.70 | 4,615 |
| 30th Jan 2026 (Fri) | 7.73 | 7.75 | 7.69 | 7.80 | 102 |
| 29th Jan 2026 (Thu) | 7.60 | 7.70 | 7.60 | 7.68 | 1,814 |
| 28th Jan 2026 (Wed) | 7.725 | 7.725 | 7.61 | 7.68 | 632 |
| 27th Jan 2026 (Tue) | 7.69 | 7.70 | 7.69 | 7.68 | 555 |
| 26th Jan 2026 (Mon) | 7.79 | 7.79 | 7.71 | 7.72 | 1,930 |
| 23rd Jan 2026 (Fri) | 7.74 | 7.76 | 7.69 | 7.73 | 2,256 |
| 22nd Jan 2026 (Thu) | 7.82 | 7.83 | 7.75 | 7.75 | 9,517 |
| 21st Jan 2026 (Wed) | 7.77 | 7.795 | 7.75 | 7.77 | 1,116 |
| 20th Jan 2026 (Tue) | 7.80 | 7.85 | 7.75 | 7.76 | 8,482 |
| 19th Jan 2026 (Mon) | 7.84 | 7.90 | 7.84 | 7.88 | 3,496 |
| 16th Jan 2026 (Fri) | 7.84 | 7.90 | 7.84 | 7.88 | 3,496 |
| 15th Jan 2026 (Thu) | 7.78 | 7.85 | 7.78 | 7.80 | 4,965 |
| 14th Jan 2026 (Wed) | 7.75 | 7.76 | 7.72 | 7.74 | 947 |
| 13th Jan 2026 (Tue) | 7.66 | 7.72 | 7.65 | 7.66 | 2,431 |
| 12th Jan 2026 (Mon) | 7.67 | 7.69 | 7.66 | 7.66 | 3,254 |
| 9th Jan 2026 (Fri) | 7.56 | 7.665 | 7.55 | 7.64 | 818 |
| 8th Jan 2026 (Thu) | 7.63 | 7.635 | 7.63 | 7.63 | 285 |
| 7th Jan 2026 (Wed) | 7.64 | 7.67 | 7.54 | 7.57 | 11,703 |
| 6th Jan 2026 (Tue) | 7.60 | 7.64 | 7.59 | 7.64 | 11,657 |
| 5th Jan 2026 (Mon) | 7.63 | 7.63 | 7.59 | 7.63 | 2,301 |
| 2nd Jan 2026 (Fri) | 7.615 | 7.615 | 7.57 | 7.61 | 4,401 |
| 1st Jan 2026 (Thu) | 7.71 | 7.71 | 7.63 | 7.66 | 10,955 |
| 31st Dec 2025 (Wed) | 7.71 | 7.71 | 7.63 | 7.66 | 10,955 |
| 30th Dec 2025 (Tue) | 7.66 | 7.70 | 7.64 | 7.67 | 9,747 |
| 29th Dec 2025 (Mon) | 7.64 | 7.64 | 7.62 | 7.62 | 2,252 |
| 26th Dec 2025 (Fri) | 7.63 | 7.66 | 7.57 | 7.67 | 8,493 |
| 25th Dec 2025 (Thu) | 7.54 | 7.59 | 7.54 | 7.58 | 8,752 |
| 24th Dec 2025 (Wed) | 7.54 | 7.59 | 7.54 | 7.58 | 8,752 |
| 23rd Dec 2025 (Tue) | 7.58 | 7.60 | 7.53 | 7.55 | 11,142 |
| 22nd Dec 2025 (Mon) | 7.60 | 7.68 | 7.60 | 7.59 | 1,885 |
| 19th Dec 2025 (Fri) | 7.62 | 7.635 | 7.60 | 7.64 | 2,096 |
| 18th Dec 2025 (Thu) | 7.64 | 7.67 | 7.62 | 7.64 | 4,445 |
| 17th Dec 2025 (Wed) | 7.63 | 7.64 | 7.57 | 7.62 | 7,873 |
| 16th Dec 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.60 | 13 |
| 15th Dec 2025 (Mon) | 7.66 | 7.68 | 7.59 | 7.65 | 2,989 |
| 12th Dec 2025 (Fri) | 7.81 | 7.82 | 7.75 | 7.77 | 400 |
| 11th Dec 2025 (Thu) | 7.73 | 7.76 | 7.72 | 7.75 | 2,089 |
| 10th Dec 2025 (Wed) | 7.69 | 7.71 | 7.69 | 7.73 | 1,934 |
| 9th Dec 2025 (Tue) | 7.70 | 7.72 | 7.66 | 7.66 | 3,644 |
| 8th Dec 2025 (Mon) | 7.70 | 7.71 | 7.69 | 7.68 | 521 |