| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.60 | 7.68 | 7.60 | 7.66 | 5 |
| 2nd Apr 2026 (Thu) | 7.60 | 7.68 | 7.60 | 7.66 | 5 |
| 1st Apr 2026 (Wed) | 7.55 | 7.77 | 7.55 | 7.66 | 21,973 |
| 31st Mar 2026 (Tue) | 7.26 | 7.46 | 7.26 | 7.46 | 4,585 |
| 30th Mar 2026 (Mon) | 7.25 | 7.27 | 7.16 | 7.19 | 2,051 |
| 27th Mar 2026 (Fri) | 7.355 | 7.355 | 7.205 | 7.18 | 5,354 |
| 26th Mar 2026 (Thu) | 7.33 | 7.40 | 7.33 | 7.35 | 21,866 |
| 25th Mar 2026 (Wed) | 7.36 | 7.37 | 7.345 | 7.36 | 3,289 |
| 24th Mar 2026 (Tue) | 7.33 | 7.34 | 7.30 | 7.30 | 2,308 |
| 23rd Mar 2026 (Mon) | 7.365 | 7.39 | 7.35 | 7.34 | 2,100 |
| 20th Mar 2026 (Fri) | 7.57 | 7.59 | 7.28 | 7.26 | 3,083 |
| 19th Mar 2026 (Thu) | 7.595 | 7.595 | 7.49 | 7.49 | 1,930 |
| 18th Mar 2026 (Wed) | 7.64 | 7.64 | 7.64 | 7.61 | 0 |
| 17th Mar 2026 (Tue) | 7.74 | 7.74 | 7.71 | 7.71 | 600 |
| 16th Mar 2026 (Mon) | 7.66 | 7.66 | 7.63 | 7.60 | 675 |
| 13th Mar 2026 (Fri) | 7.68 | 7.68 | 7.59 | 7.57 | 1,869 |
| 12th Mar 2026 (Thu) | 7.78 | 7.805 | 7.75 | 7.75 | 1,324 |
| 11th Mar 2026 (Wed) | 7.87 | 7.87 | 7.80 | 7.81 | 814 |
| 10th Mar 2026 (Tue) | 7.95 | 7.96 | 7.89 | 7.89 | 2,554 |
| 9th Mar 2026 (Mon) | 7.90 | 7.90 | 7.73 | 7.88 | 474 |
| 6th Mar 2026 (Fri) | 8.02 | 8.02 | 7.97 | 7.97 | 1,918 |
| 5th Mar 2026 (Thu) | 8.16 | 8.16 | 8.09 | 8.12 | 1,873 |
| 4th Mar 2026 (Wed) | 8.15 | 8.23 | 8.15 | 8.21 | 1,299 |
| 3rd Mar 2026 (Tue) | 8.05 | 8.19 | 8.05 | 8.19 | 715 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.23 | 8.20 | 8.258 | 147 |
| 27th Feb 2026 (Fri) | 8.22 | 8.30 | 8.19 | 8.22 | 5,651 |
| 26th Feb 2026 (Thu) | 8.23 | 8.23 | 8.22 | 8.22 | 2,268 |
| 25th Feb 2026 (Wed) | 8.24 | 8.24 | 8.15 | 8.15 | 0 |
| 24th Feb 2026 (Tue) | 8.24 | 8.24 | 8.19 | 8.19 | 0 |
| 23rd Feb 2026 (Mon) | 8.24 | 8.24 | 8.15 | 8.18 | 1,300 |
| 20th Feb 2026 (Fri) | 8.12 | 8.175 | 8.12 | 8.15 | 3,670 |
| 19th Feb 2026 (Thu) | 8.07 | 8.14 | 8.05 | 8.137 | 3,184 |
| 18th Feb 2026 (Wed) | 8.15 | 8.15 | 8.14 | 8.09 | 599 |
| 17th Feb 2026 (Tue) | 8.09 | 8.21 | 8.09 | 8.19 | 2,801 |
| 16th Feb 2026 (Mon) | 8.03 | 8.15 | 8.03 | 8.09 | 3,478 |
| 13th Feb 2026 (Fri) | 8.03 | 8.15 | 8.03 | 8.09 | 3,478 |
| 12th Feb 2026 (Thu) | 8.12 | 8.12 | 8.00 | 8.03 | 1,519 |
| 11th Feb 2026 (Wed) | 8.05 | 8.07 | 8.03 | 8.03 | 1,966 |
| 10th Feb 2026 (Tue) | 8.00 | 8.08 | 8.00 | 8.07 | 5,389 |
| 9th Feb 2026 (Mon) | 7.96 | 7.975 | 7.96 | 7.99 | 503 |
| 6th Feb 2026 (Fri) | 7.94 | 7.97 | 7.92 | 7.96 | 3,502 |