| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.81 | 7.82 | 7.75 | 7.77 | 400 |
| 11th Dec 2025 (Thu) | 7.73 | 7.76 | 7.72 | 7.75 | 2,089 |
| 10th Dec 2025 (Wed) | 7.69 | 7.71 | 7.69 | 7.73 | 1,934 |
| 9th Dec 2025 (Tue) | 7.70 | 7.72 | 7.66 | 7.66 | 3,644 |
| 8th Dec 2025 (Mon) | 7.70 | 7.71 | 7.69 | 7.68 | 521 |
| 5th Dec 2025 (Fri) | 7.845 | 7.845 | 7.75 | 7.75 | 1 |
| 4th Dec 2025 (Thu) | 7.845 | 7.86 | 7.80 | 7.78 | 4,069 |
| 3rd Dec 2025 (Wed) | 7.84 | 7.84 | 7.81 | 7.84 | 7,055 |
| 2nd Dec 2025 (Tue) | 7.84 | 7.85 | 7.83 | 7.84 | 1,010 |
| 1st Dec 2025 (Mon) | 7.92 | 7.94 | 7.88 | 7.881 | 6,044 |
| 28th Nov 2025 (Fri) | 7.965 | 7.97 | 7.95 | 7.96 | 607 |
| 27th Nov 2025 (Thu) | 7.87 | 7.905 | 7.86 | 7.88 | 2,297 |
| 26th Nov 2025 (Wed) | 7.87 | 7.905 | 7.86 | 7.88 | 2,902 |
| 25th Nov 2025 (Tue) | 7.75 | 7.83 | 7.75 | 7.79 | 762 |
| 24th Nov 2025 (Mon) | 7.72 | 7.73 | 7.70 | 7.72 | 8,008 |
| 21st Nov 2025 (Fri) | 7.65 | 7.725 | 7.65 | 7.70 | 3,700 |
| 20th Nov 2025 (Thu) | 7.755 | 7.755 | 7.67 | 7.67 | 0 |
| 19th Nov 2025 (Wed) | 7.755 | 7.755 | 7.69 | 7.67 | 456 |
| 18th Nov 2025 (Tue) | 7.79 | 7.91 | 7.78 | 7.80 | 3,563 |
| 17th Nov 2025 (Mon) | 7.85 | 7.90 | 7.85 | 7.80 | 1,696 |
| 14th Nov 2025 (Fri) | 7.95 | 7.96 | 7.90 | 7.90 | 2,291 |
| 13th Nov 2025 (Thu) | 7.90 | 7.96 | 7.90 | 7.94 | 2,396 |
| 12th Nov 2025 (Wed) | 8.06 | 8.08 | 8.00 | 7.98 | 1,379 |
| 11th Nov 2025 (Tue) | 8.06 | 8.07 | 8.06 | 8.05 | 450 |
| 10th Nov 2025 (Mon) | 7.97 | 8.12 | 7.97 | 8.06 | 3,254 |
| 7th Nov 2025 (Fri) | 7.93 | 7.95 | 7.90 | 7.89 | 1,760 |
| 6th Nov 2025 (Thu) | 7.95 | 7.95 | 7.91 | 7.91 | 1,018 |
| 5th Nov 2025 (Wed) | 7.97 | 7.98 | 7.96 | 7.95 | 711 |
| 4th Nov 2025 (Tue) | 7.90 | 7.94 | 7.90 | 7.94 | 0 |
| 3rd Nov 2025 (Mon) | 7.90 | 7.91 | 7.90 | 7.94 | 1,210 |
| 31st Oct 2025 (Fri) | 7.91 | 7.95 | 7.91 | 7.95 | 3,660 |
| 30th Oct 2025 (Thu) | 7.94 | 7.97 | 7.91 | 7.91 | 3,416 |
| 29th Oct 2025 (Wed) | 8.06 | 8.06 | 8.00 | 7.97 | 2,010 |
| 28th Oct 2025 (Tue) | 8.12 | 8.12 | 8.085 | 8.12 | 2,695 |
| 27th Oct 2025 (Mon) | 8.16 | 8.18 | 8.15 | 8.17 | 1,126 |
| 24th Oct 2025 (Fri) | 8.17 | 8.19 | 8.17 | 8.1675 | 3,438 |
| 23rd Oct 2025 (Thu) | 8.14 | 8.145 | 8.13 | 8.13 | 1,103 |
| 22nd Oct 2025 (Wed) | 8.13 | 8.14 | 8.10 | 8.11 | 2,226 |
| 21st Oct 2025 (Tue) | 8.07 | 8.17 | 8.07 | 8.12 | 1,313 |
| 20th Oct 2025 (Mon) | 8.11 | 8.13 | 8.09 | 8.12 | 2,793 |
| 17th Oct 2025 (Fri) | 8.025 | 8.06 | 7.995 | 8.04 | 4,612 |
| 16th Oct 2025 (Thu) | 8.14 | 8.14 | 8.08 | 8.08 | 395 |
| 15th Oct 2025 (Wed) | 8.07 | 8.14 | 8.07 | 8.11 | 2,100 |
| 14th Oct 2025 (Tue) | 7.975 | 8.02 | 7.975 | 8.01 | 1,039 |
| 13th Oct 2025 (Mon) | 8.01 | 8.01 | 7.985 | 7.99 | 7,209 |