| Price | $7.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -1.75% |
| Buy | $7.31 |
| Sell | $7.29 |
| Last Trade: | Unknown 400.00 at $7.30 |
| Day's Volume: | 7,105 |
| Last Close: | $7.29 |
| Open: | $7.42 |
| ISIN: | US67071B1089 |
| Day's Range | $7.30 - $7.42 |
| 52wk Range: | $7.205 - $8.89 |
| Market Capitalisation: | $214.38m |
| VWAP: | $7.334416 |
| Shares in Issue: | 28.89m |
Nuveen Real Est (JRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $7.30 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $7.305 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 107 | $7.32 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 99 | $7.32 | Automatic Execution |
14:19:36 - 28-Sep-26 |
