| Price | $8.11 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.75 |
| Sell | $7.44 |
| Last Trade: | Sell 18.00 at $8.11 |
| Day's Volume: | 3,459 |
| Last Close: | $8.14 |
| Open: | $8.06 |
| ISIN: | US67071B1089 |
| Day's Range | $8.06 - $8.11 |
| 52wk Range: | $7.16 - $8.76 |
| Market Capitalisation: | $231.72m |
| VWAP: | $8.089343 |
| Shares in Issue: | 28.89m |
Nuveen Real Est (JRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $8.11 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 18 | $8.11 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 94 | $8.12 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 150 | $8.10 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 51 | $8.10 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:30:03 - 21-May-26 |
