Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Real Est (JRS.US) Share Price

Price $8.54 on 10-07-2026 at 23:40:03
Change $-0.03 -0.35%
Buy $8.75
Sell $8.26
Last Trade: -
Day's Volume: 288
Last Close: $8.54
Open: $8.515
ISIN: US67071B1089
Day's Range $8.515 - $8.54
52wk Range: $7.205 - $8.69
Market Capitalisation: $249.34m
VWAP: $8.525764
Shares in Issue: 28.89m

Nuveen Real Est (JRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Real Est trades

Nuveen Real Est (JRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.515 8.54 8.515 8.54 288
9th Jul 2026 (Thu) 8.57 8.59 8.57 8.57 3,367
8th Jul 2026 (Wed) 8.60 8.60 8.53 8.54 11,819
7th Jul 2026 (Tue) 8.65 8.69 8.65 8.63 1,318
6th Jul 2026 (Mon) 8.59 8.64 8.58 8.61 4,291
3rd Jul 2026 (Fri) 8.60 8.62 8.60 8.62 0
2nd Jul 2026 (Thu) 8.60 8.61 8.53 8.62 1,482
1st Jul 2026 (Wed) 8.43 8.59 8.43 8.55 9,682
30th Jun 2026 (Tue) 8.55 8.59 8.37 8.43 5,685
29th Jun 2026 (Mon) 8.56 8.56 8.46 8.52 9,997
26th Jun 2026 (Fri) 8.33 8.52 8.29 8.57 20,805
25th Jun 2026 (Thu) 8.32 8.32 8.26 8.26 430
24th Jun 2026 (Wed) 8.25 8.26 8.22 8.23 2,617
23rd Jun 2026 (Tue) 8.26 8.285 8.26 8.26 1,182
22nd Jun 2026 (Mon) 8.15 8.19 8.13 8.16 2,890
19th Jun 2026 (Fri) 8.17 8.17 8.08 8.15 1,445
18th Jun 2026 (Thu) 8.17 8.17 8.08 8.15 1,445
17th Jun 2026 (Wed) 8.35 8.35 8.26 8.14 1,898
16th Jun 2026 (Tue) 8.33 8.39 8.33 8.38 4,335
15th Jun 2026 (Mon) 8.47 8.47 8.385 8.37 5,841
12th Jun 2026 (Fri) 8.51 8.58 8.51 8.5199 4,178
11th Jun 2026 (Thu) 8.53 8.53 8.47 8.50 420
See more Nuveen Real Est price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered