Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Real Est (JRS.US) Share Price

Price $7.75 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $8.30
Sell $7.74
Last Trade: -
Day's Volume: 400
Last Close: $7.77
Open: $7.81
ISIN: US67071B1089
Day's Range $7.75 - $7.82
52wk Range: $7.54 - $8.76
Market Capitalisation: $223.34m
VWAP: $7.785458
Shares in Issue: 28.89m

Nuveen Real Est (JRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Real Est trades

Nuveen Real Est (JRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.81 7.82 7.75 7.77 400
11th Dec 2025 (Thu) 7.73 7.76 7.72 7.75 2,089
10th Dec 2025 (Wed) 7.69 7.71 7.69 7.73 1,934
9th Dec 2025 (Tue) 7.70 7.72 7.66 7.66 3,644
8th Dec 2025 (Mon) 7.70 7.71 7.69 7.68 521
5th Dec 2025 (Fri) 7.845 7.845 7.75 7.75 1
4th Dec 2025 (Thu) 7.845 7.86 7.80 7.78 4,069
3rd Dec 2025 (Wed) 7.84 7.84 7.81 7.84 7,055
2nd Dec 2025 (Tue) 7.84 7.85 7.83 7.84 1,010
1st Dec 2025 (Mon) 7.92 7.94 7.88 7.881 6,044
28th Nov 2025 (Fri) 7.965 7.97 7.95 7.96 607
27th Nov 2025 (Thu) 7.87 7.905 7.86 7.88 2,297
26th Nov 2025 (Wed) 7.87 7.905 7.86 7.88 2,902
25th Nov 2025 (Tue) 7.75 7.83 7.75 7.79 762
24th Nov 2025 (Mon) 7.72 7.73 7.70 7.72 8,008
21st Nov 2025 (Fri) 7.65 7.725 7.65 7.70 3,700
20th Nov 2025 (Thu) 7.755 7.755 7.67 7.67 0
19th Nov 2025 (Wed) 7.755 7.755 7.69 7.67 456
18th Nov 2025 (Tue) 7.79 7.91 7.78 7.80 3,563
17th Nov 2025 (Mon) 7.85 7.90 7.85 7.80 1,696
14th Nov 2025 (Fri) 7.95 7.96 7.90 7.90 2,291
13th Nov 2025 (Thu) 7.90 7.96 7.90 7.94 2,396
See more Nuveen Real Est price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered