| Price | $8.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.25% |
| Buy | $8.40 |
| Sell | $8.08 |
| Last Trade: | Buy 100.00 at $8.17 |
| Day's Volume: | 3,118 |
| Last Close: | $8.18 |
| Open: | $8.13 |
| ISIN: | US67071B1089 |
| Day's Range | $8.12 - $8.18 |
| 52wk Range: | $7.54 - $8.76 |
| Market Capitalisation: | $236.05m |
| VWAP: | $8.152561 |
| Shares in Issue: | 28.89m |
Nuveen Real Est (JRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.17 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $8.18 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 80 | $8.13 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 246 | $8.13 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 249 | $8.13 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
09:31:41 - 19-Sep-25 |
