Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Real Est (JRS.US) Share Price

Price $7.67 on 03-04-2026 at 22:47:28
Change $-0.01 -0.13%
Buy $8.29
Sell $7.00
Last Trade: -
Day's Volume: 5
Last Close: $7.66
Open: $7.60
ISIN: US67071B1089
Day's Range $7.60 - $7.68
52wk Range: $6.61 - $8.38
Market Capitalisation: $221.32m
VWAP: $7.658354
Shares in Issue: 28.89m

Nuveen Real Est (JRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Real Est trades

Nuveen Real Est (JRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.60 7.68 7.60 7.66 5
2nd Apr 2026 (Thu) 7.60 7.68 7.60 7.66 5
1st Apr 2026 (Wed) 7.55 7.77 7.55 7.66 21,973
31st Mar 2026 (Tue) 7.26 7.46 7.26 7.46 4,585
30th Mar 2026 (Mon) 7.25 7.27 7.16 7.19 2,051
27th Mar 2026 (Fri) 7.355 7.355 7.205 7.18 5,354
26th Mar 2026 (Thu) 7.33 7.40 7.33 7.35 21,866
25th Mar 2026 (Wed) 7.36 7.37 7.345 7.36 3,289
24th Mar 2026 (Tue) 7.33 7.34 7.30 7.30 2,308
23rd Mar 2026 (Mon) 7.365 7.39 7.35 7.34 2,100
20th Mar 2026 (Fri) 7.57 7.59 7.28 7.26 3,083
19th Mar 2026 (Thu) 7.595 7.595 7.49 7.49 1,930
18th Mar 2026 (Wed) 7.64 7.64 7.64 7.61 0
17th Mar 2026 (Tue) 7.74 7.74 7.71 7.71 600
16th Mar 2026 (Mon) 7.66 7.66 7.63 7.60 675
13th Mar 2026 (Fri) 7.68 7.68 7.59 7.57 1,869
12th Mar 2026 (Thu) 7.78 7.805 7.75 7.75 1,324
11th Mar 2026 (Wed) 7.87 7.87 7.80 7.81 814
10th Mar 2026 (Tue) 7.95 7.96 7.89 7.89 2,554
9th Mar 2026 (Mon) 7.90 7.90 7.73 7.88 474
6th Mar 2026 (Fri) 8.02 8.02 7.97 7.97 1,918
5th Mar 2026 (Thu) 8.16 8.16 8.09 8.12 1,873
See more Nuveen Real Est price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered