Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JRE.US) Share Price

Price $27.5852 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $50.45
Sell $10.79
Last Trade: -
Day's Volume: 0
Last Close: $27.5425
Open: $27.80
ISIN: US47103U8291
Day's Range $0.00 - $0.00
52wk Range: $23.1191 - $28.0055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.80 27.80 27.5425 27.5425 0
9th Jul 2026 (Thu) 27.80 27.80 27.5852 27.5852 0
8th Jul 2026 (Wed) 27.80 27.80 27.76 27.5359 400
7th Jul 2026 (Tue) 27.52 28.0055 27.52 28.0055 7
6th Jul 2026 (Mon) 27.52 27.52 27.52 27.5431 500
3rd Jul 2026 (Fri) 27.29 27.6502 27.29 27.6502 0
2nd Jul 2026 (Thu) 27.29 27.6502 27.29 27.6502 1
1st Jul 2026 (Wed) 27.29 27.3532 27.29 27.3532 0
30th Jun 2026 (Tue) 27.29 27.3125 27.29 27.3125 0
29th Jun 2026 (Mon) 27.29 27.8203 27.29 27.8203 0
26th Jun 2026 (Fri) 27.29 27.9542 27.29 27.9542 0
25th Jun 2026 (Thu) 27.29 27.7101 27.29 27.7101 0
24th Jun 2026 (Wed) 27.29 27.5916 27.29 27.5916 0
23rd Jun 2026 (Tue) 27.29 27.4815 27.29 27.4815 0
22nd Jun 2026 (Mon) 27.29 27.29 27.0923 27.0923 3
19th Jun 2026 (Fri) 27.29 27.29 26.7677 26.7677 0
18th Jun 2026 (Thu) 27.29 27.29 26.7677 26.7677 0
17th Jun 2026 (Wed) 27.29 27.29 26.7039 26.7039 1
16th Jun 2026 (Tue) 27.29 27.2932 27.29 27.2932 0
15th Jun 2026 (Mon) 27.29 27.29 27.2002 27.2002 0
12th Jun 2026 (Fri) 27.29 27.29 27.29 27.3133 200
11th Jun 2026 (Thu) 26.32 27.0528 26.32 27.0528 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered