Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JRE.US) Share Price

Price $26.63 on 21-05-2026 at 20:04:58
Change $-0.21 -0.78%
Buy $26.92
Sell $26.68
Last Trade: -
Day's Volume: 100
Last Close: $26.8382
Open: $26.63
ISIN: US47103U8291
Day's Range $26.63 - $26.63
52wk Range: $23.37 - $27.26
Market Capitalisation: $N/A
VWAP: $26.63
Shares in Issue: N/A

Janus Henderson (JRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.48 26.8382 26.48 26.8382 0
19th May 2026 (Tue) 26.48 26.48 26.4325 26.4325 83
18th May 2026 (Mon) 26.48 26.48 26.48 26.4355 480
15th May 2026 (Fri) 26.90 26.90 26.2387 26.2387 0
14th May 2026 (Thu) 26.90 26.90 26.72 26.72 0
13th May 2026 (Wed) 26.90 26.90 26.7887 26.7887 0
12th May 2026 (Tue) 26.90 26.9251 26.90 26.9251 0
11th May 2026 (Mon) 26.90 26.90 26.90 26.8761 371
8th May 2026 (Fri) 27.28 27.28 26.98 26.891 300
7th May 2026 (Thu) 26.49 26.7146 26.49 26.7146 0
6th May 2026 (Wed) 26.49 26.9102 26.49 26.9102 0
5th May 2026 (Tue) 26.49 26.49 26.4767 26.4767 0
4th May 2026 (Mon) 26.49 26.49 26.4342 26.4342 0
1st May 2026 (Fri) 26.49 26.6217 26.49 26.6217 0
30th Apr 2026 (Thu) 26.49 26.7143 26.49 26.7143 0
29th Apr 2026 (Wed) 26.49 26.49 26.3491 26.3491 0
28th Apr 2026 (Tue) 26.49 26.5711 26.49 26.5711 0
27th Apr 2026 (Mon) 26.49 26.49 26.49 26.3725 500
24th Apr 2026 (Fri) 25.95 26.4836 25.95 26.4836 0
23rd Apr 2026 (Thu) 25.95 26.5117 25.95 26.5117 0
22nd Apr 2026 (Wed) 25.95 26.1709 25.95 26.1709 0
21st Apr 2026 (Tue) 25.95 26.5111 25.95 26.5111 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered