| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.48 | 26.8382 | 26.48 | 26.8382 | 0 |
| 19th May 2026 (Tue) | 26.48 | 26.48 | 26.4325 | 26.4325 | 83 |
| 18th May 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.4355 | 480 |
| 15th May 2026 (Fri) | 26.90 | 26.90 | 26.2387 | 26.2387 | 0 |
| 14th May 2026 (Thu) | 26.90 | 26.90 | 26.72 | 26.72 | 0 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 26.7887 | 26.7887 | 0 |
| 12th May 2026 (Tue) | 26.90 | 26.9251 | 26.90 | 26.9251 | 0 |
| 11th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.8761 | 371 |
| 8th May 2026 (Fri) | 27.28 | 27.28 | 26.98 | 26.891 | 300 |
| 7th May 2026 (Thu) | 26.49 | 26.7146 | 26.49 | 26.7146 | 0 |
| 6th May 2026 (Wed) | 26.49 | 26.9102 | 26.49 | 26.9102 | 0 |
| 5th May 2026 (Tue) | 26.49 | 26.49 | 26.4767 | 26.4767 | 0 |
| 4th May 2026 (Mon) | 26.49 | 26.49 | 26.4342 | 26.4342 | 0 |
| 1st May 2026 (Fri) | 26.49 | 26.6217 | 26.49 | 26.6217 | 0 |
| 30th Apr 2026 (Thu) | 26.49 | 26.7143 | 26.49 | 26.7143 | 0 |
| 29th Apr 2026 (Wed) | 26.49 | 26.49 | 26.3491 | 26.3491 | 0 |
| 28th Apr 2026 (Tue) | 26.49 | 26.5711 | 26.49 | 26.5711 | 0 |
| 27th Apr 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.3725 | 500 |
| 24th Apr 2026 (Fri) | 25.95 | 26.4836 | 25.95 | 26.4836 | 0 |
| 23rd Apr 2026 (Thu) | 25.95 | 26.5117 | 25.95 | 26.5117 | 0 |
| 22nd Apr 2026 (Wed) | 25.95 | 26.1709 | 25.95 | 26.1709 | 0 |
| 21st Apr 2026 (Tue) | 25.95 | 26.5111 | 25.95 | 26.5111 | 0 |
| 20th Apr 2026 (Mon) | 25.95 | 26.8292 | 25.95 | 26.8292 | 100 |
| 17th Apr 2026 (Fri) | 25.95 | 26.7858 | 25.95 | 26.7858 | 2 |
| 16th Apr 2026 (Thu) | 25.95 | 26.4226 | 25.95 | 26.4226 | 0 |
| 15th Apr 2026 (Wed) | 25.95 | 26.2541 | 25.95 | 26.2541 | 0 |
| 14th Apr 2026 (Tue) | 25.95 | 26.2079 | 25.95 | 26.2079 | 0 |
| 13th Apr 2026 (Mon) | 25.95 | 25.95 | 25.8478 | 25.8478 | 0 |
| 10th Apr 2026 (Fri) | 25.95 | 25.95 | 25.7548 | 25.7548 | 1 |
| 9th Apr 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.6851 | 100 |
| 8th Apr 2026 (Wed) | 24.31 | 25.4766 | 24.31 | 25.4766 | 0 |
| 7th Apr 2026 (Tue) | 24.31 | 25.0278 | 24.31 | 25.0278 | 1 |
| 6th Apr 2026 (Mon) | 24.31 | 24.9289 | 24.31 | 24.9289 | 0 |
| 3rd Apr 2026 (Fri) | 24.31 | 24.9653 | 24.31 | 24.9653 | 0 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.9653 | 24.31 | 24.9653 | 0 |
| 1st Apr 2026 (Wed) | 24.31 | 24.7209 | 24.31 | 24.7209 | 0 |
| 31st Mar 2026 (Tue) | 24.31 | 24.5155 | 24.31 | 24.5155 | 0 |
| 30th Mar 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.1401 | 198 |
| 27th Mar 2026 (Fri) | 25.07 | 25.07 | 24.0998 | 24.0998 | 0 |
| 26th Mar 2026 (Thu) | 25.07 | 25.07 | 24.2615 | 24.2615 | 0 |
| 25th Mar 2026 (Wed) | 25.07 | 25.07 | 24.3429 | 24.3429 | 0 |
| 24th Mar 2026 (Tue) | 25.07 | 25.07 | 24.2791 | 24.2791 | 0 |
| 23rd Mar 2026 (Mon) | 25.07 | 25.07 | 24.316 | 24.316 | 0 |