| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.80 | 27.80 | 27.5425 | 27.5425 | 0 |
| 9th Jul 2026 (Thu) | 27.80 | 27.80 | 27.5852 | 27.5852 | 0 |
| 8th Jul 2026 (Wed) | 27.80 | 27.80 | 27.76 | 27.5359 | 400 |
| 7th Jul 2026 (Tue) | 27.52 | 28.0055 | 27.52 | 28.0055 | 7 |
| 6th Jul 2026 (Mon) | 27.52 | 27.52 | 27.52 | 27.5431 | 500 |
| 3rd Jul 2026 (Fri) | 27.29 | 27.6502 | 27.29 | 27.6502 | 0 |
| 2nd Jul 2026 (Thu) | 27.29 | 27.6502 | 27.29 | 27.6502 | 1 |
| 1st Jul 2026 (Wed) | 27.29 | 27.3532 | 27.29 | 27.3532 | 0 |
| 30th Jun 2026 (Tue) | 27.29 | 27.3125 | 27.29 | 27.3125 | 0 |
| 29th Jun 2026 (Mon) | 27.29 | 27.8203 | 27.29 | 27.8203 | 0 |
| 26th Jun 2026 (Fri) | 27.29 | 27.9542 | 27.29 | 27.9542 | 0 |
| 25th Jun 2026 (Thu) | 27.29 | 27.7101 | 27.29 | 27.7101 | 0 |
| 24th Jun 2026 (Wed) | 27.29 | 27.5916 | 27.29 | 27.5916 | 0 |
| 23rd Jun 2026 (Tue) | 27.29 | 27.4815 | 27.29 | 27.4815 | 0 |
| 22nd Jun 2026 (Mon) | 27.29 | 27.29 | 27.0923 | 27.0923 | 3 |
| 19th Jun 2026 (Fri) | 27.29 | 27.29 | 26.7677 | 26.7677 | 0 |
| 18th Jun 2026 (Thu) | 27.29 | 27.29 | 26.7677 | 26.7677 | 0 |
| 17th Jun 2026 (Wed) | 27.29 | 27.29 | 26.7039 | 26.7039 | 1 |
| 16th Jun 2026 (Tue) | 27.29 | 27.2932 | 27.29 | 27.2932 | 0 |
| 15th Jun 2026 (Mon) | 27.29 | 27.29 | 27.2002 | 27.2002 | 0 |
| 12th Jun 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.3133 | 200 |
| 11th Jun 2026 (Thu) | 26.32 | 27.0528 | 26.32 | 27.0528 | 0 |
| 10th Jun 2026 (Wed) | 26.32 | 26.9888 | 26.32 | 26.9888 | 0 |
| 9th Jun 2026 (Tue) | 26.32 | 27.0096 | 26.32 | 27.0096 | 0 |
| 8th Jun 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.2815 | 1,300 |
| 5th Jun 2026 (Fri) | 26.63 | 26.7057 | 26.63 | 26.7057 | 0 |
| 4th Jun 2026 (Thu) | 26.63 | 26.63 | 26.3112 | 26.3112 | 1 |
| 3rd Jun 2026 (Wed) | 26.63 | 26.63 | 26.0834 | 26.0834 | 0 |
| 2nd Jun 2026 (Tue) | 26.63 | 26.63 | 26.0112 | 26.0112 | 0 |
| 1st Jun 2026 (Mon) | 26.63 | 26.63 | 25.9238 | 25.9238 | 0 |
| 29th May 2026 (Fri) | 26.63 | 26.63 | 26.4992 | 26.4992 | 0 |
| 28th May 2026 (Thu) | 26.63 | 26.7923 | 26.63 | 26.7923 | 0 |
| 27th May 2026 (Wed) | 26.63 | 26.9342 | 26.63 | 26.9342 | 0 |
| 26th May 2026 (Tue) | 26.63 | 26.9896 | 26.63 | 26.9896 | 0 |
| 25th May 2026 (Mon) | 26.63 | 26.8772 | 26.63 | 26.8772 | 0 |
| 22nd May 2026 (Fri) | 26.63 | 26.8772 | 26.63 | 26.8772 | 0 |
| 21st May 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.886 | 100 |
| 20th May 2026 (Wed) | 26.48 | 26.8382 | 26.48 | 26.8382 | 0 |
| 19th May 2026 (Tue) | 26.48 | 26.48 | 26.4325 | 26.4325 | 83 |
| 18th May 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.4355 | 480 |
| 15th May 2026 (Fri) | 26.90 | 26.90 | 26.2387 | 26.2387 | 0 |
| 14th May 2026 (Thu) | 26.90 | 26.90 | 26.72 | 26.72 | 0 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 26.7887 | 26.7887 | 0 |
| 12th May 2026 (Tue) | 26.90 | 26.9251 | 26.90 | 26.9251 | 0 |
| 11th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.8761 | 371 |