Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JRE.US) Share Price

Price $24.3069 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.78
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.3174
Open: $25.12
ISIN: US47103U8291
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.12 25.12 24.3174 24.3174 0
11th Dec 2025 (Thu) 25.12 25.12 24.3069 24.3069 0
10th Dec 2025 (Wed) 25.12 25.12 24.2305 24.2305 0
9th Dec 2025 (Tue) 25.12 25.12 24.20 24.20 0
8th Dec 2025 (Mon) 25.12 25.12 24.3521 24.3521 0
5th Dec 2025 (Fri) 25.12 25.12 24.5999 24.5999 0
4th Dec 2025 (Thu) 25.12 25.12 24.5449 24.5449 0
3rd Dec 2025 (Wed) 25.12 25.12 24.706 24.706 0
2nd Dec 2025 (Tue) 25.12 25.12 24.6603 24.6603 0
1st Dec 2025 (Mon) 25.12 25.12 24.7112 24.7112 0
28th Nov 2025 (Fri) 25.12 25.12 24.9817 24.9817 0
27th Nov 2025 (Thu) 25.12 25.12 24.8949 24.8949 0
26th Nov 2025 (Wed) 25.12 25.12 24.8949 24.8949 0
25th Nov 2025 (Tue) 25.12 25.12 24.7218 24.7218 0
24th Nov 2025 (Mon) 25.12 25.12 24.5169 24.5169 0
21st Nov 2025 (Fri) 25.12 25.12 24.45 24.45 0
20th Nov 2025 (Thu) 25.12 25.12 24.1168 24.1168 0
19th Nov 2025 (Wed) 25.12 25.12 24.1168 24.1168 0
18th Nov 2025 (Tue) 25.12 25.12 24.3216 24.3216 0
17th Nov 2025 (Mon) 25.12 25.12 24.1754 24.1754 0
14th Nov 2025 (Fri) 25.12 25.12 24.2975 24.2975 0
13th Nov 2025 (Thu) 25.12 25.12 24.2483 24.2483 0
See more Janus Henderson price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered