Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JRE.US) Share Price

Price $24.27 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $45.14
Sell $23.15
Last Trade: -
Day's Volume: 0
Last Close: $24.662
Open: $23.54
ISIN: US47103U8291
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.54 24.662 23.54 24.662 0
5th Feb 2026 (Thu) 23.54 24.27 23.54 24.27 0
4th Feb 2026 (Wed) 23.54 24.1486 23.54 24.1486 0
3rd Feb 2026 (Tue) 23.54 23.7741 23.54 23.7741 0
2nd Feb 2026 (Mon) 23.54 23.6746 23.54 23.6746 0
30th Jan 2026 (Fri) 23.54 23.8624 23.54 23.8624 0
29th Jan 2026 (Thu) 23.54 23.7819 23.54 23.7819 0
28th Jan 2026 (Wed) 23.54 23.5803 23.54 23.5803 0
27th Jan 2026 (Tue) 23.54 23.5803 23.54 23.5803 0
26th Jan 2026 (Mon) 23.54 23.5866 23.54 23.5866 0
23rd Jan 2026 (Fri) 23.54 23.54 23.54 23.6223 250
22nd Jan 2026 (Thu) 23.90 23.90 23.6121 23.6121 0
21st Jan 2026 (Wed) 23.90 23.90 23.90 23.9068 0
20th Jan 2026 (Tue) 23.55 23.8382 23.55 23.8382 0
19th Jan 2026 (Mon) 23.55 24.2467 23.55 24.2467 0
16th Jan 2026 (Fri) 23.55 24.2467 23.55 24.2467 0
15th Jan 2026 (Thu) 23.55 24.0017 23.55 24.0017 0
14th Jan 2026 (Wed) 23.55 23.8451 23.55 23.8451 0
13th Jan 2026 (Tue) 23.55 23.5631 23.55 23.5631 0
12th Jan 2026 (Mon) 23.55 23.5631 23.55 23.5631 0
9th Jan 2026 (Fri) 23.55 23.5976 23.55 23.5976 0
8th Jan 2026 (Thu) 23.55 23.55 23.4915 23.4915 0
7th Jan 2026 (Wed) 23.55 23.55 23.3142 23.3142 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered