Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JRE.US) Share Price

Price $24.3081 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $24.57
Sell $23.99
Last Trade: -
Day's Volume: 0
Last Close: $24.3081
Open: $24.36
ISIN: US47103U8291
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $24.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.36 24.36 24.34 24.3081 201
18th Sep 2025 (Thu) 24.55 24.55 24.4569 24.4569 0
17th Sep 2025 (Wed) 24.55 24.55 24.49 24.352 200
16th Sep 2025 (Tue) 24.52 24.52 24.43 24.4371 200
15th Sep 2025 (Mon) 24.72 24.72 24.72 24.5922 133
12th Sep 2025 (Fri) 24.67 24.67 24.67 24.7184 114
11th Sep 2025 (Thu) 24.32 24.8271 24.32 24.8271 0
10th Sep 2025 (Wed) 24.32 24.4614 24.32 24.4614 0
9th Sep 2025 (Tue) 24.32 24.4662 24.32 24.4662 0
8th Sep 2025 (Mon) 24.32 24.4842 24.32 24.4842 0
5th Sep 2025 (Fri) 24.32 24.5601 24.32 24.5601 0
4th Sep 2025 (Thu) 24.32 24.32 24.3134 24.3134 0
3rd Sep 2025 (Wed) 24.32 24.32 24.1671 24.1671 0
2nd Sep 2025 (Tue) 24.32 24.32 24.1342 24.1342 0
1st Sep 2025 (Mon) 24.32 24.5402 24.32 24.5402 0
29th Aug 2025 (Fri) 24.32 24.5402 24.32 24.5402 0
28th Aug 2025 (Thu) 24.32 24.32 24.32 24.4188 100
27th Aug 2025 (Wed) 24.50 24.50 24.4989 24.4989 0
26th Aug 2025 (Tue) 24.50 24.50 24.2617 24.2617 0
25th Aug 2025 (Mon) 24.50 24.50 24.3159 24.3159 0
22nd Aug 2025 (Fri) 24.50 24.50 24.50 24.4359 0
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered