Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JRE.US) Share Price

Price $23.7737 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.86
Sell $23.57
Buy / Sell JRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.8253
Open: $23.64
ISIN: US47103U8291
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $24.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.64 23.8253 23.64 23.8253 0
17th Jul 2025 (Thu) 23.64 23.7737 23.64 23.7737 0
16th Jul 2025 (Wed) 23.64 23.7581 23.64 23.7581 0
15th Jul 2025 (Tue) 23.64 23.64 23.64 23.6015 258
14th Jul 2025 (Mon) 23.88 23.8901 23.88 23.8901 0
11th Jul 2025 (Fri) 23.88 23.88 23.7498 23.7498 0
10th Jul 2025 (Thu) 23.88 23.88 23.7155 23.7155 0
9th Jul 2025 (Wed) 23.88 23.88 23.6352 23.6352 0
8th Jul 2025 (Tue) 23.88 23.88 23.6072 23.6072 0
7th Jul 2025 (Mon) 23.88 23.88 23.6682 23.6682 0
4th Jul 2025 (Fri) 23.88 23.887 23.88 23.887 0
3rd Jul 2025 (Thu) 23.88 23.887 23.88 23.887 0
2nd Jul 2025 (Wed) 23.88 23.88 23.8265 23.8265 0
1st Jul 2025 (Tue) 23.88 23.88 23.7934 23.7934 0
30th Jun 2025 (Mon) 23.88 23.88 23.6893 23.6893 0
27th Jun 2025 (Fri) 23.88 23.88 23.679 23.679 0
26th Jun 2025 (Thu) 23.88 23.88 23.587 23.587 0
25th Jun 2025 (Wed) 23.88 23.88 23.6784 23.6784 0
24th Jun 2025 (Tue) 23.88 24.3722 23.88 24.3722 0
23rd Jun 2025 (Mon) 23.88 24.3182 23.88 24.3182 0
20th Jun 2025 (Fri) 23.88 24.0367 23.88 24.0367 3
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered