| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $64.14 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 87 | $64.15 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 13 | $64.15 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $64.11 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $64.045 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $64.045 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $64.005 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 95 | $63.975 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 5 | $63.99 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 497 | $63.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $63.945 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $63.955 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 151 | $63.98 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $63.955 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Unknown* | 2 | $63.94 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 100 | $63.945 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $63.84 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 100 | $63.84 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 4 | $63.88 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 67 | $63.815 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $63.815 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $63.815 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $63.835 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $63.805 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $63.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 98 | $63.695 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 115 | $63.695 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 51 | $63.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 500 | $63.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
09:46:50 - 06-Feb-26 |