| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | $63.735 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,000 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 20 | $63.705 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 54 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 20 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 11 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 3 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 3 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $63.725 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 22 | $63.735 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 11 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 8 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 4 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 32 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 12 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 3 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $63.725 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 4 | $63.735 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 14 | $63.705 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 16 | $63.705 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 1 | $63.695 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 59 | $63.76 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 10 | $63.72 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 32 | $63.755 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 10 | $63.82 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 12 | $63.84 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 20 | $63.85 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 100 | $63.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $63.86 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 10 | $63.88 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 10 | $63.965 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 13 | $63.855 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 2 | $63.85 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 5 | $63.88 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 10 | $63.85 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 4 | $63.87 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 1 | $63.71 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 10 | $63.74 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 1 | $63.74 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 28 | $63.94 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 71 | $64.02 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 29 | $64.02 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 40 | $64.06 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 13 | $64.04 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 1 | $64.05 | Automatic Execution |
10:15:39 - 12-Dec-25 |