| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 378 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 400 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 36 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 205 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 400 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 36 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 378 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 400 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1,000 | $5.485 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 101 | $5.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 99 | $5.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 150 | $5.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 34 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 555 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $5.48 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 52 | $5.48 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 259 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 52 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 34 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 500 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 125 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 52 | $5.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 144 | $5.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 400 | $5.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 423 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 200 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 200 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 475 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 164 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 500 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 175 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 183 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 51 | $5.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 182 | $5.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 318 | $5.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 400 | $5.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 900 | $5.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 38 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3,700 | $5.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 373 | $5.475 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 708 | $5.475 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 243 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 757 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 1,059 | $5.475 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 1,700 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 3 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 97 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 120 | $5.475 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 433 | $5.475 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 1,015 | $5.475 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 904 | $5.47 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 3,696 | $5.47 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 101 | $5.475 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 900 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 59 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 59 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 59 | $5.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 33 | $5.475 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 33 | $5.475 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 59 | $5.475 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 59 | $5.475 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 59 | $5.47 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2,900 | $5.47 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 400 | $5.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 127 | $5.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 3 | $5.485 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 245 | $5.485 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 755 | $5.485 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 2,300 | $5.485 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 1,400 | $5.485 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 58 | $5.485 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 183 | $5.485 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1,500 | $5.485 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 98 | $5.485 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 22 | $5.485 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 22 | $5.485 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 2,300 | $5.485 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 25 | $5.485 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 25 | $5.485 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 29 | $5.485 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 29 | $5.485 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 35 | $5.485 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 35 | $5.485 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 44 | $5.485 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 44 | $5.485 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 59 | $5.485 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 59 | $5.485 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 59 | $5.485 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 73 | $5.485 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 48 | $5.485 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 178 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 185 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 201 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 22 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 54 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 278 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 278 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 22 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 400 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 216 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 292 | $5.475 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 52 | $5.475 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 584 | $5.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 102 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 135 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 128 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 135 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 366 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 66 | $5.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 112 | $5.47 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 216 | $5.47 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 213 | $5.47 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 228 | $5.47 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 81 | $5.465 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 11 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 263 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 270 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 186 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 94 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 687 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 304 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 492 | $5.465 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1,308 | $5.465 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 300 | $5.465 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 215 | $5.465 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $5.47 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 16 | $5.47 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 216 | $5.47 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 184 | $5.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $5.46 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1,816 | $5.465 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 700 | $5.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 300 | $5.465 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 50 | $5.465 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $5.465 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 16 | $5.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 36 | $5.475 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 283 | $5.475 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 400 | $5.475 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1,900 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 260 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 540 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 400 | $5.475 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 740 | $5.475 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 300 | $5.475 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 6,100 | $5.47 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 27,862 | $5.47 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 3,900 | $5.47 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 29 | $5.47 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 73 | $5.47 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 204 | $5.47 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 619 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 101 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 101 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 300 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1,938 | $5.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 3,016 | $5.465 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 35 | $5.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 59 | $5.455 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 191 | $5.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 391 | $5.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 391 | $5.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 233 | $5.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 200 | $5.43 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 200 | $5.43 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 200 | $5.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 200 | $5.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1,700 | $5.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 15 | $5.425 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 80 | $5.43 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 3,024 | $5.43 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1,300 | $5.43 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 676 | $5.43 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 224 | $5.42 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 376 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 6 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 318 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 400 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1,100 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 695 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1,000 | $5.42 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 94 | $5.42 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 34 | $5.415 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 15 | $5.415 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 900 | $5.415 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 400 | $5.415 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 400 | $5.415 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 361 | $5.415 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 300 | $5.415 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 70 | $5.415 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 590 | $5.415 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 850 | $5.415 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 460 | $5.415 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 353 | $5.415 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 49 | $5.415 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 360 | $5.415 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 480 | $5.415 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 480 | $5.415 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 380 | $5.415 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 20 | $5.415 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 360 | $5.415 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 480 | $5.415 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 480 | $5.415 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 380 | $5.415 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 325 | $5.415 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 449 | $5.415 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 20 | $5.415 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 470 | $5.415 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 425 | $5.415 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 440 | $5.415 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 600 | $5.415 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 460 | $5.415 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 300 | $5.415 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 306 | $5.415 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 808 | $5.415 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 1,000 | $5.415 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 700 | $5.415 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 202 | $5.415 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 316 | $5.41 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 310 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 430 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 430 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 430 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 300 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 14 | $5.415 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 269 | $5.415 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 174 | $5.415 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 1,206 | $5.415 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 320 | $5.415 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 5 | $5.415 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1,158 | $5.415 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 420 | $5.415 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 922 | $5.415 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 400 | $5.415 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 77 | $5.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 49 | $5.415 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 147 | $5.415 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 8 | $5.425 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 192 | $5.425 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 111 | $5.435 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 200 | $5.435 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:47:08 - 18-Jul-25 |