Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price

Price $37.3059 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.00
Sell $36.51
Last Trade: -
Day's Volume: 0
Last Close: $37.84
Open: $36.84
ISIN: US52110K1034
Day's Range $0.00 - $0.00
52wk Range: $27.66 - $38.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Japanese (JPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Japanese trades

Lazard Japanese (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.84 37.84 36.84 37.84 0
9th Jul 2026 (Thu) 36.84 37.3059 36.84 37.3059 0
8th Jul 2026 (Wed) 36.84 36.84 36.84 37.0805 86
7th Jul 2026 (Tue) 38.00 38.00 37.3879 37.3879 99
6th Jul 2026 (Mon) 38.00 38.06 38.00 38.0691 401
3rd Jul 2026 (Fri) 37.30 37.30 37.2677 37.2677 0
2nd Jul 2026 (Thu) 37.30 37.30 37.24 37.2677 1,507
1st Jul 2026 (Wed) 36.64 36.8856 36.64 36.8856 1
30th Jun 2026 (Tue) 36.64 36.64 36.6005 36.6005 2
29th Jun 2026 (Mon) 36.64 36.6809 36.64 36.6809 26
26th Jun 2026 (Fri) 36.64 36.64 36.5487 36.5487 0
25th Jun 2026 (Thu) 36.64 36.64 36.64 36.4612 109
24th Jun 2026 (Wed) 36.46 36.46 36.4076 36.4076 33
23rd Jun 2026 (Tue) 36.46 36.46 36.46 36.5321 405
22nd Jun 2026 (Mon) 37.82 37.86 37.82 37.6346 147
19th Jun 2026 (Fri) 37.42 37.7532 37.42 37.7532 0
18th Jun 2026 (Thu) 37.42 37.7532 37.42 37.7532 0
17th Jun 2026 (Wed) 37.42 37.4737 37.42 37.4737 26
16th Jun 2026 (Tue) 37.42 37.42 37.42 37.3947 788
15th Jun 2026 (Mon) 36.94 37.5531 36.94 37.5531 65
12th Jun 2026 (Fri) 36.94 36.95 36.94 36.9497 1,115
11th Jun 2026 (Thu) 36.21 36.21 36.21 36.7816 1,608
See more Lazard Japanese price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered