Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price

Price $39.3598 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $71.71
Sell $36.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.942
Open: $39.32
ISIN: US52110K1034
Day's Range $0.00 - $0.00
52wk Range: $28.92 - $39.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Japanese (JPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Japanese trades

Lazard Japanese (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.32 39.32 38.942 38.942 0
25th Sep 2026 (Fri) 39.32 39.3598 39.32 39.3598 2
24th Sep 2026 (Thu) 39.32 39.32 38.4688 38.4688 24
23rd Sep 2026 (Wed) 39.32 39.32 38.8747 38.8747 32
22nd Sep 2026 (Tue) 39.32 39.54 39.32 39.5011 850
21st Sep 2026 (Mon) 37.72 39.3116 37.72 39.3116 2
18th Sep 2026 (Fri) 37.72 38.984 37.72 38.984 95
17th Sep 2026 (Thu) 37.72 39.5633 37.72 39.5633 0
16th Sep 2026 (Wed) 37.72 39.2099 37.72 39.2099 0
15th Sep 2026 (Tue) 37.72 39.23 37.72 39.23 2
14th Sep 2026 (Mon) 37.72 39.625 37.72 39.625 0
11th Sep 2026 (Fri) 37.72 39.7424 37.72 39.7424 0
10th Sep 2026 (Thu) 37.72 38.8309 37.72 38.8309 0
9th Sep 2026 (Wed) 37.72 38.9566 37.72 38.9566 0
8th Sep 2026 (Tue) 37.72 39.2973 37.72 39.2973 0
7th Sep 2026 (Mon) 37.72 39.4471 37.72 39.4471 0
4th Sep 2026 (Fri) 37.72 39.4471 37.72 39.4471 0
3rd Sep 2026 (Thu) 37.72 39.5529 37.72 39.5529 134
2nd Sep 2026 (Wed) 37.72 38.7406 37.72 38.7406 1
1st Sep 2026 (Tue) 37.72 38.5513 37.72 38.5513 0
31st Aug 2026 (Mon) 37.72 38.7021 37.72 38.7021 2
See more Lazard Japanese price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered