Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price

Price $37.10 on 22-05-2026 at 16:15:30
Change $0.72 1.98%
Buy $36.78
Sell $36.42
Last Trade: Sell 3.00 at $37.10
Day's Volume: 3
Last Close: $36.3766
Open: $36.36
ISIN: US52110K1034
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $39.68
Market Capitalisation: $N/A
VWAP: $37.10
Shares in Issue: N/A

Lazard Japanese (JPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.10 Ordinary
09:24:24 - 22-May-26
See more Lazard Japanese trades

Lazard Japanese (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.36 36.36 36.36 36.3766 100
20th May 2026 (Wed) 35.80 35.80 35.80 36.2608 752
19th May 2026 (Tue) 35.97 36.0357 35.97 36.0357 0
18th May 2026 (Mon) 35.97 35.97 35.97 36.1255 103
15th May 2026 (Fri) 36.249 36.25 36.20 36.1372 1,019
14th May 2026 (Thu) 36.63 36.63 36.63 36.5652 776
13th May 2026 (Wed) 36.88 36.88 36.88 36.8656 111
12th May 2026 (Tue) 36.41 36.6391 36.41 36.6391 0
11th May 2026 (Mon) 36.41 36.60 36.41 36.60 0
8th May 2026 (Fri) 36.41 36.42 36.41 36.4638 300
7th May 2026 (Thu) 35.92 35.92 35.92 35.9001 196
6th May 2026 (Wed) 34.75 35.9589 34.75 35.9589 18
5th May 2026 (Tue) 34.75 35.0732 34.75 35.0732 14
4th May 2026 (Mon) 34.75 34.75 34.64 34.7276 622
1st May 2026 (Fri) 34.87 34.87 34.84 34.816 201
30th Apr 2026 (Thu) 34.83 35.04 34.83 34.9975 503
29th Apr 2026 (Wed) 34.07 34.07 34.07 34.1219 224
28th Apr 2026 (Tue) 34.41 34.465 34.41 34.465 100
27th Apr 2026 (Mon) 34.41 34.43 34.41 34.3981 2,285
24th Apr 2026 (Fri) 34.06 34.06 34.06 34.0154 120
23rd Apr 2026 (Thu) 34.07 34.07 33.9607 33.9607 35
22nd Apr 2026 (Wed) 34.07 34.07 34.07 34.1559 100
See more Lazard Japanese price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered