| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.84 | 37.84 | 36.84 | 37.84 | 0 |
| 9th Jul 2026 (Thu) | 36.84 | 37.3059 | 36.84 | 37.3059 | 0 |
| 8th Jul 2026 (Wed) | 36.84 | 36.84 | 36.84 | 37.0805 | 86 |
| 7th Jul 2026 (Tue) | 38.00 | 38.00 | 37.3879 | 37.3879 | 99 |
| 6th Jul 2026 (Mon) | 38.00 | 38.06 | 38.00 | 38.0691 | 401 |
| 3rd Jul 2026 (Fri) | 37.30 | 37.30 | 37.2677 | 37.2677 | 0 |
| 2nd Jul 2026 (Thu) | 37.30 | 37.30 | 37.24 | 37.2677 | 1,507 |
| 1st Jul 2026 (Wed) | 36.64 | 36.8856 | 36.64 | 36.8856 | 1 |
| 30th Jun 2026 (Tue) | 36.64 | 36.64 | 36.6005 | 36.6005 | 2 |
| 29th Jun 2026 (Mon) | 36.64 | 36.6809 | 36.64 | 36.6809 | 26 |
| 26th Jun 2026 (Fri) | 36.64 | 36.64 | 36.5487 | 36.5487 | 0 |
| 25th Jun 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.4612 | 109 |
| 24th Jun 2026 (Wed) | 36.46 | 36.46 | 36.4076 | 36.4076 | 33 |
| 23rd Jun 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.5321 | 405 |
| 22nd Jun 2026 (Mon) | 37.82 | 37.86 | 37.82 | 37.6346 | 147 |
| 19th Jun 2026 (Fri) | 37.42 | 37.7532 | 37.42 | 37.7532 | 0 |
| 18th Jun 2026 (Thu) | 37.42 | 37.7532 | 37.42 | 37.7532 | 0 |
| 17th Jun 2026 (Wed) | 37.42 | 37.4737 | 37.42 | 37.4737 | 26 |
| 16th Jun 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.3947 | 788 |
| 15th Jun 2026 (Mon) | 36.94 | 37.5531 | 36.94 | 37.5531 | 65 |
| 12th Jun 2026 (Fri) | 36.94 | 36.95 | 36.94 | 36.9497 | 1,115 |
| 11th Jun 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.7816 | 1,608 |
| 10th Jun 2026 (Wed) | 36.30 | 36.30 | 36.30 | 35.9539 | 53 |
| 9th Jun 2026 (Tue) | 36.86 | 36.86 | 36.4873 | 36.4873 | 73 |
| 8th Jun 2026 (Mon) | 36.86 | 36.86 | 36.746 | 36.746 | 0 |
| 5th Jun 2026 (Fri) | 36.86 | 37.03 | 36.86 | 36.4709 | 1,124 |
| 4th Jun 2026 (Thu) | 36.78 | 37.4879 | 36.78 | 37.4879 | 66 |
| 3rd Jun 2026 (Wed) | 36.78 | 37.3826 | 36.78 | 37.3826 | 0 |
| 2nd Jun 2026 (Tue) | 36.78 | 37.1924 | 36.78 | 37.1924 | 0 |
| 1st Jun 2026 (Mon) | 36.78 | 37.1024 | 36.78 | 37.1024 | 26 |
| 29th May 2026 (Fri) | 36.78 | 37.145 | 36.78 | 37.145 | 131 |
| 28th May 2026 (Thu) | 36.78 | 37.085 | 36.78 | 37.085 | 12 |
| 27th May 2026 (Wed) | 36.78 | 36.78 | 36.78 | 36.7472 | 205 |
| 26th May 2026 (Tue) | 36.36 | 37.0717 | 36.36 | 37.0717 | 1 |
| 25th May 2026 (Mon) | 36.36 | 36.5425 | 36.36 | 36.5425 | 3 |
| 22nd May 2026 (Fri) | 36.36 | 36.5425 | 36.36 | 36.5425 | 3 |
| 21st May 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.3766 | 100 |
| 20th May 2026 (Wed) | 35.80 | 35.80 | 35.80 | 36.2608 | 752 |
| 19th May 2026 (Tue) | 35.97 | 36.0357 | 35.97 | 36.0357 | 0 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.1255 | 103 |
| 15th May 2026 (Fri) | 36.249 | 36.25 | 36.20 | 36.1372 | 1,019 |
| 14th May 2026 (Thu) | 36.63 | 36.63 | 36.63 | 36.5652 | 776 |
| 13th May 2026 (Wed) | 36.88 | 36.88 | 36.88 | 36.8656 | 111 |
| 12th May 2026 (Tue) | 36.41 | 36.6391 | 36.41 | 36.6391 | 0 |
| 11th May 2026 (Mon) | 36.41 | 36.60 | 36.41 | 36.60 | 0 |