Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.32 39.32 38.942 38.942 0
25th Sep 2026 (Fri) 39.32 39.3598 39.32 39.3598 2
24th Sep 2026 (Thu) 39.32 39.32 38.4688 38.4688 24
23rd Sep 2026 (Wed) 39.32 39.32 38.8747 38.8747 32
22nd Sep 2026 (Tue) 39.32 39.54 39.32 39.5011 850
21st Sep 2026 (Mon) 37.72 39.3116 37.72 39.3116 2
18th Sep 2026 (Fri) 37.72 38.984 37.72 38.984 95
17th Sep 2026 (Thu) 37.72 39.5633 37.72 39.5633 0
16th Sep 2026 (Wed) 37.72 39.2099 37.72 39.2099 0
15th Sep 2026 (Tue) 37.72 39.23 37.72 39.23 2
14th Sep 2026 (Mon) 37.72 39.625 37.72 39.625 0
11th Sep 2026 (Fri) 37.72 39.7424 37.72 39.7424 0
10th Sep 2026 (Thu) 37.72 38.8309 37.72 38.8309 0
9th Sep 2026 (Wed) 37.72 38.9566 37.72 38.9566 0
8th Sep 2026 (Tue) 37.72 39.2973 37.72 39.2973 0
7th Sep 2026 (Mon) 37.72 39.4471 37.72 39.4471 0
4th Sep 2026 (Fri) 37.72 39.4471 37.72 39.4471 0
3rd Sep 2026 (Thu) 37.72 39.5529 37.72 39.5529 134
2nd Sep 2026 (Wed) 37.72 38.7406 37.72 38.7406 1
1st Sep 2026 (Tue) 37.72 38.5513 37.72 38.5513 0
31st Aug 2026 (Mon) 37.72 38.7021 37.72 38.7021 2
28th Aug 2026 (Fri) 37.72 38.656 37.72 38.656 2
27th Aug 2026 (Thu) 37.72 38.4047 37.72 38.4047 0
26th Aug 2026 (Wed) 37.72 38.2886 37.72 38.2886 33
25th Aug 2026 (Tue) 37.72 38.34 37.72 38.34 0
24th Aug 2026 (Mon) 37.72 38.095 37.72 38.095 17
21st Aug 2026 (Fri) 37.72 38.0571 37.72 38.0571 10
20th Aug 2026 (Thu) 37.72 37.72 37.72 37.6915 0
19th Aug 2026 (Wed) 38.42 38.42 37.7445 37.7445 46
18th Aug 2026 (Tue) 38.42 38.42 38.139 38.0913 451
17th Aug 2026 (Mon) 39.40 39.40 39.064 39.064 34
14th Aug 2026 (Fri) 39.40 39.40 39.40 39.1911 15
13th Aug 2026 (Thu) 38.70 39.2973 38.70 39.2973 0
12th Aug 2026 (Wed) 38.70 39.1388 38.70 39.1388 79
11th Aug 2026 (Tue) 38.70 38.70 38.6159 38.6159 2
10th Aug 2026 (Mon) 38.70 38.70 38.5793 38.5793 55
7th Aug 2026 (Fri) 38.70 38.70 38.70 38.77 309
6th Aug 2026 (Thu) 38.07 38.07 38.07 38.1046 107
5th Aug 2026 (Wed) 37.69 38.0681 37.69 38.0681 53
4th Aug 2026 (Tue) 37.69 37.69 37.69 37.6513 150
3rd Aug 2026 (Mon) 36.99 37.2467 36.99 37.2467 0
31st Jul 2026 (Fri) 36.99 37.3172 36.99 37.3172 1
30th Jul 2026 (Thu) 36.99 37.6903 36.99 37.6903 0
29th Jul 2026 (Wed) 36.99 36.99 36.5213 36.5213 5
FTSE 100 Latest
Value10,684.88
Change-10.37