| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.3766 | 100 |
| 20th May 2026 (Wed) | 35.80 | 35.80 | 35.80 | 36.2608 | 752 |
| 19th May 2026 (Tue) | 35.97 | 36.0357 | 35.97 | 36.0357 | 0 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.1255 | 103 |
| 15th May 2026 (Fri) | 36.249 | 36.25 | 36.20 | 36.1372 | 1,019 |
| 14th May 2026 (Thu) | 36.63 | 36.63 | 36.63 | 36.5652 | 776 |
| 13th May 2026 (Wed) | 36.88 | 36.88 | 36.88 | 36.8656 | 111 |
| 12th May 2026 (Tue) | 36.41 | 36.6391 | 36.41 | 36.6391 | 0 |
| 11th May 2026 (Mon) | 36.41 | 36.60 | 36.41 | 36.60 | 0 |
| 8th May 2026 (Fri) | 36.41 | 36.42 | 36.41 | 36.4638 | 300 |
| 7th May 2026 (Thu) | 35.92 | 35.92 | 35.92 | 35.9001 | 196 |
| 6th May 2026 (Wed) | 34.75 | 35.9589 | 34.75 | 35.9589 | 18 |
| 5th May 2026 (Tue) | 34.75 | 35.0732 | 34.75 | 35.0732 | 14 |
| 4th May 2026 (Mon) | 34.75 | 34.75 | 34.64 | 34.7276 | 622 |
| 1st May 2026 (Fri) | 34.87 | 34.87 | 34.84 | 34.816 | 201 |
| 30th Apr 2026 (Thu) | 34.83 | 35.04 | 34.83 | 34.9975 | 503 |
| 29th Apr 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.1219 | 224 |
| 28th Apr 2026 (Tue) | 34.41 | 34.465 | 34.41 | 34.465 | 100 |
| 27th Apr 2026 (Mon) | 34.41 | 34.43 | 34.41 | 34.3981 | 2,285 |
| 24th Apr 2026 (Fri) | 34.06 | 34.06 | 34.06 | 34.0154 | 120 |
| 23rd Apr 2026 (Thu) | 34.07 | 34.07 | 33.9607 | 33.9607 | 35 |
| 22nd Apr 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.1559 | 100 |
| 21st Apr 2026 (Tue) | 33.98 | 33.98 | 33.98 | 33.9701 | 28 |
| 20th Apr 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.8244 | 14 |
| 17th Apr 2026 (Fri) | 35.17 | 35.29 | 35.16 | 35.1941 | 747 |
| 16th Apr 2026 (Thu) | 34.64 | 34.64 | 34.59 | 34.6391 | 216 |
| 15th Apr 2026 (Wed) | 32.13 | 34.5572 | 32.13 | 34.5572 | 10 |
| 14th Apr 2026 (Tue) | 32.13 | 34.462 | 32.13 | 34.462 | 16 |
| 13th Apr 2026 (Mon) | 32.13 | 34.1826 | 32.13 | 34.1826 | 6 |
| 10th Apr 2026 (Fri) | 32.13 | 34.0544 | 32.13 | 34.0544 | 0 |
| 9th Apr 2026 (Thu) | 32.13 | 34.0995 | 32.13 | 34.0995 | 1 |
| 8th Apr 2026 (Wed) | 32.13 | 34.6403 | 32.13 | 34.6403 | 2 |
| 7th Apr 2026 (Tue) | 32.13 | 33.1567 | 32.13 | 33.1567 | 50 |
| 6th Apr 2026 (Mon) | 32.13 | 33.215 | 32.13 | 33.215 | 1 |
| 3rd Apr 2026 (Fri) | 32.13 | 33.22 | 32.13 | 33.22 | 1 |
| 2nd Apr 2026 (Thu) | 32.13 | 33.22 | 32.13 | 33.22 | 1 |
| 1st Apr 2026 (Wed) | 32.13 | 33.6614 | 32.13 | 33.6614 | 5 |
| 31st Mar 2026 (Tue) | 32.13 | 32.9225 | 32.13 | 32.9225 | 29 |
| 30th Mar 2026 (Mon) | 32.13 | 32.13 | 32.13 | 31.8151 | 205 |
| 27th Mar 2026 (Fri) | 32.09 | 32.09 | 31.69 | 31.742 | 315 |
| 26th Mar 2026 (Thu) | 32.481 | 32.481 | 32.481 | 32.3476 | 312 |
| 25th Mar 2026 (Wed) | 32.62 | 33.0894 | 32.62 | 33.0894 | 110 |
| 24th Mar 2026 (Tue) | 32.62 | 32.62 | 32.5745 | 32.5745 | 96 |
| 23rd Mar 2026 (Mon) | 32.62 | 32.62 | 32.53 | 32.5222 | 110 |