Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price

Price $27.9118 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.40
Sell $22.45
Buy / Sell JPY Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.6734
Open: $27.89
ISIN: US52110K1034
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $30.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Japanese (JPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Japanese trades

Lazard Japanese (JPY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.89 27.89 27.6734 27.6734 0
17th Jul 2025 (Thu) 27.89 27.89 27.89 27.9118 200
16th Jul 2025 (Wed) 27.66 27.77 27.66 27.78 200
15th Jul 2025 (Tue) 27.92 27.92 27.7246 27.7246 5
14th Jul 2025 (Mon) 27.92 27.9913 27.92 27.9913 43
11th Jul 2025 (Fri) 27.92 28.0137 27.92 28.0137 0
10th Jul 2025 (Thu) 27.92 27.92 27.92 28.14 8
9th Jul 2025 (Wed) 28.14 28.278 28.14 28.278 0
8th Jul 2025 (Tue) 28.14 28.24 28.14 28.215 1,928
7th Jul 2025 (Mon) 28.06 28.06 28.06 28.00 3,607
4th Jul 2025 (Fri) 28.389 28.7458 28.389 28.7458 0
3rd Jul 2025 (Thu) 28.389 28.7458 28.389 28.7458 0
2nd Jul 2025 (Wed) 28.389 28.655 28.389 28.655 0
1st Jul 2025 (Tue) 28.389 28.5748 28.389 28.5748 71
30th Jun 2025 (Mon) 28.389 28.7404 28.389 28.7404 5
27th Jun 2025 (Fri) 28.389 28.7838 28.389 28.7838 11
26th Jun 2025 (Thu) 28.389 28.389 28.33 28.353 400
25th Jun 2025 (Wed) 27.75 27.75 27.75 27.756 253
24th Jun 2025 (Tue) 27.88 27.88 27.86 27.802 950
23rd Jun 2025 (Mon) 28.61 28.61 27.5264 27.5264 43
20th Jun 2025 (Fri) 28.61 28.61 27.4502 27.4502 0
19th Jun 2025 (Thu) 28.61 28.61 28.4494 28.4494 0
See more Lazard Japanese price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered