Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPY.US (JPY.US) Share Price

Price $32.285 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $32.18
Sell $32.11
Last Trade: -
Day's Volume: 0
Last Close: $32.1383
Open: $32.03
ISIN: US52110K1034
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $32.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JPY.US (JPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JPY.US trades

JPY.US (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.03 32.1383 32.03 32.1383 0
11th Dec 2025 (Thu) 32.03 32.285 32.03 32.285 0
10th Dec 2025 (Wed) 32.03 32.2669 32.03 32.2669 0
9th Dec 2025 (Tue) 32.03 32.03 32.0141 32.0141 1
8th Dec 2025 (Mon) 32.03 32.03 32.0262 32.0262 0
5th Dec 2025 (Fri) 32.03 32.25 32.03 32.25 0
4th Dec 2025 (Thu) 32.03 32.1949 32.03 32.1949 1
3rd Dec 2025 (Wed) 32.03 32.03 31.865 31.865 0
2nd Dec 2025 (Tue) 32.03 32.03 31.8794 31.8794 0
1st Dec 2025 (Mon) 32.03 32.03 32.03 31.9687 310
28th Nov 2025 (Fri) 30.30 32.0601 30.30 32.0601 0
27th Nov 2025 (Thu) 30.30 32.1045 30.30 32.1045 1
26th Nov 2025 (Wed) 30.30 32.1045 30.30 32.1045 1
25th Nov 2025 (Tue) 30.30 31.5478 30.30 31.5478 0
24th Nov 2025 (Mon) 30.30 31.4225 30.30 31.4225 0
21st Nov 2025 (Fri) 30.30 30.43 30.30 31.1942 92
20th Nov 2025 (Thu) 32.00 32.00 31.0206 31.0206 0
19th Nov 2025 (Wed) 32.00 32.00 31.61 31.0206 461
18th Nov 2025 (Tue) 32.23 32.23 31.038 31.038 17
17th Nov 2025 (Mon) 32.23 32.23 31.6474 31.6474 1
14th Nov 2025 (Fri) 32.23 32.2634 32.23 32.2634 0
13th Nov 2025 (Thu) 32.23 32.23 31.7706 31.7706 0
See more JPY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered