Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price

Price $31.09 on 19-09-2025 at 21:35:02
Change $-0.63 -1.99%
Buy $31.72
Sell $30.00
Last Trade: Buy 7.00 at $31.09
Day's Volume: 7
Last Close: $31.4585
Open: $31.55
ISIN: US52110K1034
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $31.86
Market Capitalisation: $N/A
VWAP: $31.09
Shares in Issue: N/A

Lazard Japanese (JPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $31.09 Ordinary
09:03:36 - 19-Sep-25
See more Lazard Japanese trades

Lazard Japanese (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.55 31.55 31.4585 31.4585 7
18th Sep 2025 (Thu) 31.55 31.72 31.55 31.72 0
17th Sep 2025 (Wed) 31.55 31.55 31.5088 31.5088 0
16th Sep 2025 (Tue) 31.55 31.55 31.5255 31.5255 80
15th Sep 2025 (Mon) 31.55 31.55 31.5097 31.5097 14
12th Sep 2025 (Fri) 31.55 31.55 31.335 31.335 1
11th Sep 2025 (Thu) 31.55 31.55 31.55 31.5786 252
10th Sep 2025 (Wed) 31.34 31.34 31.34 31.2222 500
9th Sep 2025 (Tue) 31.01 31.01 31.01 31.02 100
8th Sep 2025 (Mon) 31.27 31.27 31.27 31.3366 305
5th Sep 2025 (Fri) 30.50 30.6227 30.50 30.6227 27
4th Sep 2025 (Thu) 30.50 30.50 30.50 30.485 100
3rd Sep 2025 (Wed) 29.17 30.12 29.17 30.12 25
2nd Sep 2025 (Tue) 29.17 30.2384 29.17 30.2384 23
1st Sep 2025 (Mon) 29.17 30.2713 29.17 30.2713 0
29th Aug 2025 (Fri) 29.17 30.2713 29.17 30.2713 0
28th Aug 2025 (Thu) 29.17 30.6828 29.17 30.6828 0
27th Aug 2025 (Wed) 29.17 30.3937 29.17 30.3937 0
26th Aug 2025 (Tue) 29.17 30.4811 29.17 30.4811 0
25th Aug 2025 (Mon) 29.17 30.5462 29.17 30.5462 21
22nd Aug 2025 (Fri) 29.17 30.8804 29.17 30.8804 104
See more Lazard Japanese price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered