Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpx-nik (JPXN.US) Share Price

Price $98.64 on 22-05-2026 at 16:03:42
Change $0.68 0.69%
Buy $98.68
Sell $98.51
Last Trade: -
Day's Volume: 40
Last Close: $97.96
Open: $97.96
ISIN: US4642873826
Day's Range $0.00 - $0.00
52wk Range: $76.64 - $102.50
Market Capitalisation: $N/A
VWAP: $98.64
Shares in Issue: N/A

Ishares Jpx-nik (JPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Jpx-nik trades

Ishares Jpx-nik (JPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 97.96 97.96 97.96 97.96 25
20th May 2026 (Wed) 97.94 98.09 97.94 98.04 525
19th May 2026 (Tue) 97.25 97.36 97.25 97.36 27
18th May 2026 (Mon) 98.04 98.44 97.60 98.21 1,200
15th May 2026 (Fri) 100.065 100.065 98.5063 98.5063 100
14th May 2026 (Thu) 100.065 100.065 99.89 99.96 646
13th May 2026 (Wed) 100.75 100.80 100.72 100.83 1,601
12th May 2026 (Tue) 99.72 99.72 99.14 99.9069 1,770
11th May 2026 (Mon) 99.85 99.85 99.85 99.81 146
8th May 2026 (Fri) 99.47 99.75 99.47 99.76 1,022
7th May 2026 (Thu) 99.01 99.01 98.46 98.42 528
6th May 2026 (Wed) 98.635 99.02 98.40 98.7538 4,221
5th May 2026 (Tue) 95.72 96.18 95.52 96.0476 1,186
4th May 2026 (Mon) 95.22 95.22 94.88 95.19 424
1st May 2026 (Fri) 95.40 95.72 95.32 95.395 339
30th Apr 2026 (Thu) 95.44 95.86 95.18 96.30 770
29th Apr 2026 (Wed) 94.77 94.77 93.6917 93.6917 42
28th Apr 2026 (Tue) 94.77 94.77 94.6191 94.6191 200
27th Apr 2026 (Mon) 94.77 94.79 94.47 94.48 404
24th Apr 2026 (Fri) 94.08 94.22 94.08 94.1748 161
23rd Apr 2026 (Thu) 94.40 94.41 93.79 93.8477 1,657
22nd Apr 2026 (Wed) 94.60 94.60 94.60 94.61 10
See more Ishares Jpx-nik price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered