| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.00 | 100.49 | 100.00 | 100.84 | 39 |
| 9th Jul 2026 (Thu) | 99.25 | 99.61 | 99.24 | 99.44 | 918 |
| 8th Jul 2026 (Wed) | 98.00 | 98.61 | 98.00 | 98.6746 | 379 |
| 7th Jul 2026 (Tue) | 100.07 | 100.07 | 99.42 | 99.44 | 112 |
| 6th Jul 2026 (Mon) | 101.33 | 101.55 | 101.33 | 101.69 | 22 |
| 3rd Jul 2026 (Fri) | 100.24 | 100.24 | 99.6842 | 99.6842 | 0 |
| 2nd Jul 2026 (Thu) | 100.24 | 100.24 | 99.37 | 99.6842 | 213 |
| 1st Jul 2026 (Wed) | 99.56 | 99.82 | 99.50 | 99.59 | 1,440 |
| 30th Jun 2026 (Tue) | 98.80 | 99.26 | 98.80 | 99.144 | 580 |
| 29th Jun 2026 (Mon) | 99.11 | 99.32 | 99.11 | 99.22 | 3,465 |
| 26th Jun 2026 (Fri) | 98.39 | 98.495 | 98.35 | 98.62 | 1 |
| 25th Jun 2026 (Thu) | 98.39 | 98.87 | 98.39 | 98.87 | 37 |
| 24th Jun 2026 (Wed) | 98.39 | 98.39 | 98.39 | 98.43 | 101 |
| 23rd Jun 2026 (Tue) | 98.27 | 98.48 | 98.27 | 98.48 | 15 |
| 22nd Jun 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.14 | 121 |
| 19th Jun 2026 (Fri) | 101.67 | 101.79 | 101.67 | 101.7323 | 237 |
| 18th Jun 2026 (Thu) | 101.67 | 101.79 | 101.67 | 101.7323 | 237 |
| 17th Jun 2026 (Wed) | 101.42 | 101.42 | 100.42 | 100.237 | 1,727 |
| 16th Jun 2026 (Tue) | 99.92 | 99.92 | 99.92 | 99.90 | 385 |
| 15th Jun 2026 (Mon) | 99.61 | 99.75 | 99.61 | 99.66 | 686 |
| 12th Jun 2026 (Fri) | 98.01 | 98.71 | 98.01 | 98.64 | 100 |
| 11th Jun 2026 (Thu) | 97.13 | 97.65 | 97.13 | 98.01 | 0 |
| 10th Jun 2026 (Wed) | 97.30 | 97.30 | 95.42 | 95.42 | 59 |
| 9th Jun 2026 (Tue) | 97.30 | 97.37 | 96.53 | 97.17 | 103 |
| 8th Jun 2026 (Mon) | 98.20 | 98.33 | 97.98 | 97.9857 | 451 |
| 5th Jun 2026 (Fri) | 98.01 | 98.01 | 96.92 | 96.915 | 420 |
| 4th Jun 2026 (Thu) | 100.15 | 100.15 | 100.15 | 100.15 | 207 |
| 3rd Jun 2026 (Wed) | 99.19 | 100.06 | 99.19 | 100.06 | 0 |
| 2nd Jun 2026 (Tue) | 99.19 | 99.93 | 99.19 | 99.93 | 58 |
| 1st Jun 2026 (Mon) | 99.19 | 99.80 | 99.02 | 99.44 | 1,761 |
| 29th May 2026 (Fri) | 99.73 | 100.18 | 99.73 | 100.0562 | 401 |
| 28th May 2026 (Thu) | 99.65 | 99.65 | 99.65 | 99.66 | 115 |
| 27th May 2026 (Wed) | 99.99 | 99.99 | 99.2412 | 99.2412 | 41 |
| 26th May 2026 (Tue) | 99.99 | 100.15 | 99.66 | 99.80 | 1,498 |
| 25th May 2026 (Mon) | 97.96 | 98.49 | 97.96 | 98.49 | 185 |
| 22nd May 2026 (Fri) | 97.96 | 98.49 | 97.96 | 98.49 | 185 |
| 21st May 2026 (Thu) | 97.96 | 97.96 | 97.96 | 97.96 | 25 |
| 20th May 2026 (Wed) | 97.94 | 98.09 | 97.94 | 98.04 | 525 |
| 19th May 2026 (Tue) | 97.25 | 97.36 | 97.25 | 97.36 | 27 |
| 18th May 2026 (Mon) | 98.04 | 98.44 | 97.60 | 98.21 | 1,200 |
| 15th May 2026 (Fri) | 100.065 | 100.065 | 98.5063 | 98.5063 | 100 |
| 14th May 2026 (Thu) | 100.065 | 100.065 | 99.89 | 99.96 | 646 |
| 13th May 2026 (Wed) | 100.75 | 100.80 | 100.72 | 100.83 | 1,601 |
| 12th May 2026 (Tue) | 99.72 | 99.72 | 99.14 | 99.9069 | 1,770 |
| 11th May 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.81 | 146 |