| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.00 | 103.01 | 102.90 | 102.9631 | 817 |
| 25th Sep 2026 (Fri) | 103.86 | 103.86 | 103.86 | 103.9754 | 103 |
| 24th Sep 2026 (Thu) | 101.97 | 101.97 | 101.90 | 102.1505 | 26 |
| 23rd Sep 2026 (Wed) | 103.66 | 103.66 | 103.38 | 103.0829 | 6 |
| 22nd Sep 2026 (Tue) | 104.14 | 104.55 | 104.12 | 104.5956 | 471 |
| 21st Sep 2026 (Mon) | 104.52 | 104.52 | 103.9523 | 103.9523 | 0 |
| 18th Sep 2026 (Fri) | 104.52 | 104.52 | 103.2446 | 103.2446 | 568 |
| 17th Sep 2026 (Thu) | 104.52 | 104.52 | 104.52 | 104.5733 | 168 |
| 16th Sep 2026 (Wed) | 103.245 | 103.5837 | 103.245 | 103.5837 | 9 |
| 15th Sep 2026 (Tue) | 103.245 | 103.245 | 103.245 | 103.3937 | 125 |
| 14th Sep 2026 (Mon) | 104.86 | 104.86 | 104.343 | 104.343 | 1 |
| 11th Sep 2026 (Fri) | 104.86 | 104.86 | 104.86 | 104.8048 | 1,000 |
| 10th Sep 2026 (Thu) | 103.33 | 103.33 | 102.478 | 102.478 | 2 |
| 9th Sep 2026 (Wed) | 103.33 | 103.33 | 103.33 | 103.1911 | 181 |
| 8th Sep 2026 (Tue) | 104.52 | 104.52 | 104.17 | 104.17 | 21 |
| 7th Sep 2026 (Mon) | 104.52 | 104.52 | 104.52 | 104.5563 | 200 |
| 4th Sep 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.5563 | 200 |
| 3rd Sep 2026 (Thu) | 104.76 | 104.76 | 104.76 | 104.6032 | 245 |
| 2nd Sep 2026 (Wed) | 102.38 | 102.38 | 102.38 | 102.655 | 305 |
| 1st Sep 2026 (Tue) | 102.38 | 102.38 | 102.0896 | 102.0896 | 22 |
| 31st Aug 2026 (Mon) | 102.38 | 102.38 | 102.25 | 102.5145 | 1,216 |
| 28th Aug 2026 (Fri) | 101.47 | 102.78 | 101.47 | 102.78 | 64 |
| 27th Aug 2026 (Thu) | 101.47 | 102.5979 | 101.47 | 102.5979 | 87 |
| 26th Aug 2026 (Wed) | 101.47 | 102.2732 | 101.47 | 102.2732 | 14 |
| 25th Aug 2026 (Tue) | 101.47 | 102.5335 | 101.47 | 102.5335 | 38 |
| 24th Aug 2026 (Mon) | 101.47 | 101.7503 | 101.47 | 101.7503 | 13 |
| 21st Aug 2026 (Fri) | 101.47 | 101.935 | 101.47 | 101.935 | 6 |
| 20th Aug 2026 (Thu) | 101.47 | 101.47 | 101.47 | 101.145 | 120 |
| 19th Aug 2026 (Wed) | 103.18 | 103.18 | 101.6339 | 101.6339 | 0 |
| 18th Aug 2026 (Tue) | 103.18 | 103.18 | 102.07 | 102.0441 | 179 |
| 17th Aug 2026 (Mon) | 105.57 | 105.57 | 104.7539 | 104.7539 | 1 |
| 14th Aug 2026 (Fri) | 105.57 | 105.57 | 104.9699 | 104.9699 | 0 |
| 13th Aug 2026 (Thu) | 105.57 | 105.58 | 105.50 | 105.2306 | 1 |
| 12th Aug 2026 (Wed) | 104.93 | 104.93 | 104.67 | 104.7063 | 109 |
| 11th Aug 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.3969 | 92 |
| 10th Aug 2026 (Mon) | 100.28 | 103.2018 | 100.28 | 103.2018 | 0 |
| 7th Aug 2026 (Fri) | 100.28 | 104.0345 | 100.28 | 104.0345 | 23 |
| 6th Aug 2026 (Thu) | 100.28 | 102.2093 | 100.28 | 102.2093 | 158 |
| 5th Aug 2026 (Wed) | 100.28 | 102.3023 | 100.28 | 102.3023 | 38 |
| 4th Aug 2026 (Tue) | 100.28 | 101.08 | 100.28 | 101.4586 | 228 |
| 3rd Aug 2026 (Mon) | 99.25 | 99.77 | 99.25 | 99.74 | 0 |
| 31st Jul 2026 (Fri) | 98.96 | 99.4724 | 98.96 | 99.4724 | 20 |
| 30th Jul 2026 (Thu) | 98.96 | 99.28 | 98.96 | 100.1369 | 1 |
| 29th Jul 2026 (Wed) | 96.85 | 97.38 | 96.85 | 96.27 | 20 |