| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.96 | 97.96 | 97.96 | 97.96 | 25 |
| 20th May 2026 (Wed) | 97.94 | 98.09 | 97.94 | 98.04 | 525 |
| 19th May 2026 (Tue) | 97.25 | 97.36 | 97.25 | 97.36 | 27 |
| 18th May 2026 (Mon) | 98.04 | 98.44 | 97.60 | 98.21 | 1,200 |
| 15th May 2026 (Fri) | 100.065 | 100.065 | 98.5063 | 98.5063 | 100 |
| 14th May 2026 (Thu) | 100.065 | 100.065 | 99.89 | 99.96 | 646 |
| 13th May 2026 (Wed) | 100.75 | 100.80 | 100.72 | 100.83 | 1,601 |
| 12th May 2026 (Tue) | 99.72 | 99.72 | 99.14 | 99.9069 | 1,770 |
| 11th May 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.81 | 146 |
| 8th May 2026 (Fri) | 99.47 | 99.75 | 99.47 | 99.76 | 1,022 |
| 7th May 2026 (Thu) | 99.01 | 99.01 | 98.46 | 98.42 | 528 |
| 6th May 2026 (Wed) | 98.635 | 99.02 | 98.40 | 98.7538 | 4,221 |
| 5th May 2026 (Tue) | 95.72 | 96.18 | 95.52 | 96.0476 | 1,186 |
| 4th May 2026 (Mon) | 95.22 | 95.22 | 94.88 | 95.19 | 424 |
| 1st May 2026 (Fri) | 95.40 | 95.72 | 95.32 | 95.395 | 339 |
| 30th Apr 2026 (Thu) | 95.44 | 95.86 | 95.18 | 96.30 | 770 |
| 29th Apr 2026 (Wed) | 94.77 | 94.77 | 93.6917 | 93.6917 | 42 |
| 28th Apr 2026 (Tue) | 94.77 | 94.77 | 94.6191 | 94.6191 | 200 |
| 27th Apr 2026 (Mon) | 94.77 | 94.79 | 94.47 | 94.48 | 404 |
| 24th Apr 2026 (Fri) | 94.08 | 94.22 | 94.08 | 94.1748 | 161 |
| 23rd Apr 2026 (Thu) | 94.40 | 94.41 | 93.79 | 93.8477 | 1,657 |
| 22nd Apr 2026 (Wed) | 94.60 | 94.60 | 94.60 | 94.61 | 10 |
| 21st Apr 2026 (Tue) | 94.70 | 94.70 | 93.94 | 93.94 | 795 |
| 20th Apr 2026 (Mon) | 96.83 | 96.83 | 96.12 | 96.12 | 206 |
| 17th Apr 2026 (Fri) | 96.83 | 97.56 | 96.83 | 97.01 | 1,382 |
| 16th Apr 2026 (Thu) | 96.13 | 96.21 | 96.12 | 96.21 | 1,280 |
| 15th Apr 2026 (Wed) | 95.71 | 95.89 | 95.69 | 95.89 | 971 |
| 14th Apr 2026 (Tue) | 96.23 | 96.34 | 96.23 | 96.50 | 246 |
| 13th Apr 2026 (Mon) | 93.59 | 95.27 | 93.59 | 95.25 | 505 |
| 10th Apr 2026 (Fri) | 95.15 | 95.15 | 94.81 | 95.06 | 130 |
| 9th Apr 2026 (Thu) | 94.68 | 95.10 | 94.68 | 95.18 | 276 |
| 8th Apr 2026 (Wed) | 96.67 | 96.67 | 96.67 | 96.71 | 731 |
| 7th Apr 2026 (Tue) | 91.25 | 92.335 | 91.25 | 92.44 | 1,410 |
| 6th Apr 2026 (Mon) | 92.38 | 92.65 | 92.24 | 92.7068 | 2,468 |
| 3rd Apr 2026 (Fri) | 92.22 | 92.49 | 92.02 | 92.16 | 994 |
| 2nd Apr 2026 (Thu) | 92.22 | 92.49 | 92.02 | 92.16 | 994 |
| 1st Apr 2026 (Wed) | 93.60 | 94.19 | 93.30 | 93.41 | 798 |
| 31st Mar 2026 (Tue) | 90.52 | 90.83 | 90.41 | 91.4189 | 1,702 |
| 30th Mar 2026 (Mon) | 89.07 | 89.07 | 89.07 | 88.40 | 150 |
| 27th Mar 2026 (Fri) | 89.39 | 89.39 | 88.435 | 88.30 | 449 |
| 26th Mar 2026 (Thu) | 91.05 | 91.05 | 89.79 | 89.78 | 1,614 |
| 25th Mar 2026 (Wed) | 92.20 | 92.20 | 91.58 | 91.70 | 114 |
| 24th Mar 2026 (Tue) | 89.515 | 90.62 | 89.515 | 90.22 | 1,937 |
| 23rd Mar 2026 (Mon) | 90.15 | 91.11 | 89.92 | 90.37 | 1,499 |