| Price | $95.82 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.42 3.7% |
| Buy | $107.56 |
| Sell | $95.82 |
| Last Trade: | Sell 8.00 at $95.95 |
| Day's Volume: | 3,016 |
| Last Close: | $95.82 |
| Open: | $95.24 |
| ISIN: | US4642873826 |
| Day's Range | $95.23 - $95.82 |
| 52wk Range: | $76.64 - $95.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.43484 |
| Shares in Issue: | N/A |
Ishares Jpx-nik (JPXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $95.95 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 59 | $95.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 700 | $95.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $95.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $95.75 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 11 | $95.75 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 4 | $95.75 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 8 | $95.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 92 | $95.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
