| Price | $86.68 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-3.08 -3.43% |
| Buy | $98.67 |
| Sell | $82.89 |
| Last Trade: | Buy 6.00 at $86.84 |
| Day's Volume: | 1,216 |
| Last Close: | $86.7652 |
| Open: | $86.90 |
| ISIN: | US4642873826 |
| Day's Range | $86.56 - $86.95 |
| 52wk Range: | $76.64 - $90.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.78701 |
| Shares in Issue: | N/A |
Ishares Jpx-nik (JPXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $86.84 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 6 | $86.83 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 500 | $86.56 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 1 | $87.82 | Ordinary |
08:57:35 - 16-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
08:57:35 - 16-Dec-25 |
