Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpx-nik (JPXN.US) Share Price

Price $76.85 on 18-07-2025 at 21:20:02
Change $-0.64 -0.83%
Buy $76.97
Sell $75.20
Buy / Sell JPXN Shares
Last Trade: Sell 1.00 at $76.85
Day's Volume: 1
Last Close: $76.7706
Open: $76.65
ISIN: US4642873826
Day's Range $0.00 - $0.00
52wk Range: $76.64 - $83.08
Market Capitalisation: $N/A
VWAP: $76.85
Shares in Issue: N/A

Ishares Jpx-nik (JPXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.85 Automatic Execution
12:21:17 - 18-Jul-25
See more Ishares Jpx-nik trades

Ishares Jpx-nik (JPXN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.65 76.7706 76.65 76.7706 1
17th Jul 2025 (Thu) 76.65 77.4865 76.65 77.4865 76
16th Jul 2025 (Wed) 76.65 76.65 76.65 77.01 0
15th Jul 2025 (Tue) 77.351 77.351 76.7152 76.7152 22
14th Jul 2025 (Mon) 77.351 77.5554 77.351 77.5554 0
11th Jul 2025 (Fri) 77.351 77.351 77.351 77.4482 200
10th Jul 2025 (Thu) 77.80 78.06 77.80 78.091 2,330
9th Jul 2025 (Wed) 78.02 78.4666 78.02 78.4666 27
8th Jul 2025 (Tue) 78.02 78.2904 78.02 78.2904 0
7th Jul 2025 (Mon) 78.02 78.02 77.91 77.8442 419
4th Jul 2025 (Fri) 79.54 79.6462 79.54 79.6462 76
3rd Jul 2025 (Thu) 79.54 79.6462 79.54 79.6462 76
2nd Jul 2025 (Wed) 79.54 79.54 79.54 79.56 704
1st Jul 2025 (Tue) 78.99 79.6472 78.99 79.6472 2
30th Jun 2025 (Mon) 78.99 80.1152 78.99 80.1152 4
27th Jun 2025 (Fri) 78.99 80.356 78.99 80.356 1,541
26th Jun 2025 (Thu) 78.99 78.99 78.99 79.1031 452
25th Jun 2025 (Wed) 77.58 77.58 77.58 77.53 100
24th Jun 2025 (Tue) 77.72 77.72 77.72 77.80 200
23rd Jun 2025 (Mon) 76.64 76.64 76.64 77.2244 100
20th Jun 2025 (Fri) 77.12 77.12 77.12 76.8292 226
19th Jun 2025 (Thu) 77.73 78.1819 77.73 78.1819 126
See more Ishares Jpx-nik price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered