Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpx-nik (JPXN.US) Share Price

Price $86.00 on 19-09-2025 at 21:20:02
Change $-0.76 -0.88%
Buy $86.11
Sell $80.00
Last Trade: -
Day's Volume: 5
Last Close: $85.9464
Open: $86.92
ISIN: US4642873826
Day's Range $0.00 - $0.00
52wk Range: $76.64 - $88.99
Market Capitalisation: $N/A
VWAP: $86.032
Shares in Issue: N/A

Ishares Jpx-nik (JPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Jpx-nik trades

Ishares Jpx-nik (JPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 86.92 86.92 85.9464 85.9464 5
18th Sep 2025 (Thu) 86.92 86.92 86.7564 86.7564 0
17th Sep 2025 (Wed) 86.92 86.92 86.45 86.3448 12
16th Sep 2025 (Tue) 86.58 86.58 86.58 86.635 303
15th Sep 2025 (Mon) 86.05 86.5059 86.05 86.5059 0
12th Sep 2025 (Fri) 86.05 86.05 86.05 85.9611 467
11th Sep 2025 (Thu) 86.13 86.13 86.13 86.4875 25
10th Sep 2025 (Wed) 82.74 85.5597 82.74 85.5597 0
9th Sep 2025 (Tue) 82.74 85.27 82.74 85.27 36
8th Sep 2025 (Mon) 82.74 86.251 82.74 86.251 1
5th Sep 2025 (Fri) 82.74 84.3374 82.74 84.3374 0
4th Sep 2025 (Thu) 82.74 83.8288 82.74 83.8288 3
3rd Sep 2025 (Wed) 82.74 82.75 82.73 83.0242 416
2nd Sep 2025 (Tue) 85.00 85.00 83.1312 83.1312 0
1st Sep 2025 (Mon) 85.00 85.00 83.1753 83.1753 3
29th Aug 2025 (Fri) 85.00 85.00 83.1753 83.1753 3
28th Aug 2025 (Thu) 85.00 85.00 84.3013 84.3013 12
27th Aug 2025 (Wed) 85.00 85.00 83.6526 83.6526 11
26th Aug 2025 (Tue) 85.00 85.00 83.9198 83.9198 1
25th Aug 2025 (Mon) 85.00 85.00 84.0684 84.0684 0
22nd Aug 2025 (Fri) 85.00 85.0846 85.00 85.0846 64
See more Ishares Jpx-nik price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered