| Price | $99.84 on 27-02-2026 at 21:30:02 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $107.56 |
| Sell | $98.23 |
| Last Trade: | Unknown 100.00 at $99.90 |
| Day's Volume: | 2,812 |
| Last Close: | $99.81 |
| Open: | $99.99 |
| ISIN: | US4642873826 |
| Day's Range | $99.84 - $100.17 |
| 52wk Range: | $76.64 - $102.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.97693 |
| Shares in Issue: | N/A |
Ishares Jpx-nik (JPXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $99.90 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Unknown* | 100 | $99.90 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Sell* | 14 | $99.91 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $99.87 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 100 | $99.87 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 100 | $99.87 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 25 | $99.90 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 100 | $99.86 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $99.86 | Automatic Execution |
12:20:50 - 27-Feb-26 |
