Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $136.51 on 22-05-2026 at 15:49:48
Change $0.43 0.32%
Buy $137.02
Sell $136.77
Last Trade: Sell 8.00 at $136.65
Day's Volume: 7
Last Close: $136.0839
Open: $134.47
ISIN: US46641Q4073
Day's Range $0.00 - $0.00
52wk Range: $107.94 - $137.29
Market Capitalisation: $N/A
VWAP: $136.58467
Shares in Issue: N/A

Jpmorgan Divers (JPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $136.65 Automatic Execution
09:30:11 - 22-May-26
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 134.47 136.0839 134.47 136.0839 24
20th May 2026 (Wed) 134.47 135.4882 134.47 135.4882 4
19th May 2026 (Tue) 134.47 134.47 134.2846 134.2846 0
18th May 2026 (Mon) 134.47 134.7878 134.47 134.7878 0
15th May 2026 (Fri) 134.47 134.47 134.47 134.1626 0
14th May 2026 (Thu) 135.91 135.91 135.91 135.9688 32
13th May 2026 (Wed) 135.76 135.76 135.59 135.59 0
12th May 2026 (Tue) 135.76 135.85 135.76 135.85 0
11th May 2026 (Mon) 135.76 135.76 135.76 135.856 319
8th May 2026 (Fri) 136.55 136.55 135.6824 135.6824 14
7th May 2026 (Thu) 136.55 136.55 135.6309 135.6309 9
6th May 2026 (Wed) 136.55 137.474 136.55 137.474 0
5th May 2026 (Tue) 136.55 136.7686 136.55 136.7686 71
4th May 2026 (Mon) 136.55 136.55 136.55 135.7198 172
1st May 2026 (Fri) 136.82 137.00 136.82 136.626 311
30th Apr 2026 (Thu) 136.31 137.35 136.31 137.35 30
29th Apr 2026 (Wed) 136.31 136.31 135.2583 135.2583 10
28th Apr 2026 (Tue) 136.31 136.31 135.7367 135.7367 16
27th Apr 2026 (Mon) 136.31 136.31 136.21 136.1667 613
24th Apr 2026 (Fri) 135.76 136.2152 135.76 136.2152 0
23rd Apr 2026 (Thu) 135.76 136.6218 135.76 136.6218 0
22nd Apr 2026 (Wed) 135.76 135.76 135.76 135.8396 273
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered