Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $136.76 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $177.42
Sell $100.15
Last Trade: -
Day's Volume: 0
Last Close: $136.7678
Open: $136.76
ISIN: US46641Q4073
Day's Range $136.76 - $136.76
52wk Range: $120.6919 - $145.5535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 136.76 136.76 136.76 136.7678 0
25th Sep 2026 (Fri) 137.739 137.739 137.48 137.48 0
24th Sep 2026 (Thu) 137.739 137.739 137.739 137.0391 180
23rd Sep 2026 (Wed) 138.129 138.129 138.129 137.63 191
22nd Sep 2026 (Tue) 140.66 140.66 138.788 138.788 13
21st Sep 2026 (Mon) 140.66 140.66 139.5516 139.5516 1
18th Sep 2026 (Fri) 140.66 140.66 139.6077 139.6077 0
17th Sep 2026 (Thu) 140.66 140.66 140.66 140.4667 302
16th Sep 2026 (Wed) 141.08 141.08 139.72 139.72 0
15th Sep 2026 (Tue) 141.08 141.08 140.6386 140.6386 91
14th Sep 2026 (Mon) 141.08 141.08 141.08 140.8353 197
11th Sep 2026 (Fri) 141.541 141.541 141.541 141.5661 296
10th Sep 2026 (Thu) 143.91 143.91 140.611 140.611 0
9th Sep 2026 (Wed) 143.91 143.91 141.697 141.697 106
8th Sep 2026 (Tue) 143.91 143.91 142.8337 142.8337 0
7th Sep 2026 (Mon) 143.91 143.91 143.65 143.5195 101
4th Sep 2026 (Fri) 143.91 143.91 143.65 143.5195 101
3rd Sep 2026 (Thu) 143.611 143.8139 143.611 143.8139 128
2nd Sep 2026 (Wed) 143.611 143.611 143.611 143.5046 131
1st Sep 2026 (Tue) 142.461 142.461 142.461 142.4899 100
31st Aug 2026 (Mon) 143.00 143.00 142.95 143.00 1,070
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered