Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $140.40 on 10-07-2026 at 23:40:03
Change $0.29 0.21%
Buy $258.18
Sell $132.82
Last Trade: -
Day's Volume: 9
Last Close: $140.6822
Open: $139.431
ISIN: US46641Q4073
Day's Range $0.00 - $0.00
52wk Range: $117.73 - $140.89
Market Capitalisation: $N/A
VWAP: $140.40
Shares in Issue: N/A

Jpmorgan Divers (JPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 139.431 140.6822 139.431 140.6822 9
9th Jul 2026 (Thu) 139.431 140.11 139.431 140.11 46
8th Jul 2026 (Wed) 139.431 139.431 139.431 139.4909 413
7th Jul 2026 (Tue) 140.37 140.69 140.37 140.69 7
6th Jul 2026 (Mon) 140.37 140.5655 140.37 140.5655 22
3rd Jul 2026 (Fri) 140.37 140.89 140.37 140.89 0
2nd Jul 2026 (Thu) 140.37 140.89 140.37 140.89 0
1st Jul 2026 (Wed) 140.37 140.37 140.37 139.8526 0
30th Jun 2026 (Tue) 140.309 140.309 140.2296 140.2296 15
29th Jun 2026 (Mon) 140.309 140.72 140.309 140.6602 201
26th Jun 2026 (Fri) 140.309 140.309 140.13 140.368 100
25th Jun 2026 (Thu) 140.14 140.79 140.02 140.0943 16
24th Jun 2026 (Wed) 138.40 139.14 138.40 139.14 9
23rd Jun 2026 (Tue) 138.40 138.4934 138.40 138.4934 0
22nd Jun 2026 (Mon) 138.40 139.24 138.40 139.24 0
19th Jun 2026 (Fri) 138.40 138.654 138.40 138.654 0
18th Jun 2026 (Thu) 138.40 138.654 138.40 138.654 0
17th Jun 2026 (Wed) 138.40 138.4122 138.40 138.4122 0
16th Jun 2026 (Tue) 138.40 140.284 138.40 140.284 0
15th Jun 2026 (Mon) 138.40 140.4428 138.40 140.4428 29
12th Jun 2026 (Fri) 138.40 140.59 138.40 140.59 0
11th Jun 2026 (Thu) 138.40 138.40 138.40 139.2354 3
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered