| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.47 | 136.0839 | 134.47 | 136.0839 | 24 |
| 20th May 2026 (Wed) | 134.47 | 135.4882 | 134.47 | 135.4882 | 4 |
| 19th May 2026 (Tue) | 134.47 | 134.47 | 134.2846 | 134.2846 | 0 |
| 18th May 2026 (Mon) | 134.47 | 134.7878 | 134.47 | 134.7878 | 0 |
| 15th May 2026 (Fri) | 134.47 | 134.47 | 134.47 | 134.1626 | 0 |
| 14th May 2026 (Thu) | 135.91 | 135.91 | 135.91 | 135.9688 | 32 |
| 13th May 2026 (Wed) | 135.76 | 135.76 | 135.59 | 135.59 | 0 |
| 12th May 2026 (Tue) | 135.76 | 135.85 | 135.76 | 135.85 | 0 |
| 11th May 2026 (Mon) | 135.76 | 135.76 | 135.76 | 135.856 | 319 |
| 8th May 2026 (Fri) | 136.55 | 136.55 | 135.6824 | 135.6824 | 14 |
| 7th May 2026 (Thu) | 136.55 | 136.55 | 135.6309 | 135.6309 | 9 |
| 6th May 2026 (Wed) | 136.55 | 137.474 | 136.55 | 137.474 | 0 |
| 5th May 2026 (Tue) | 136.55 | 136.7686 | 136.55 | 136.7686 | 71 |
| 4th May 2026 (Mon) | 136.55 | 136.55 | 136.55 | 135.7198 | 172 |
| 1st May 2026 (Fri) | 136.82 | 137.00 | 136.82 | 136.626 | 311 |
| 30th Apr 2026 (Thu) | 136.31 | 137.35 | 136.31 | 137.35 | 30 |
| 29th Apr 2026 (Wed) | 136.31 | 136.31 | 135.2583 | 135.2583 | 10 |
| 28th Apr 2026 (Tue) | 136.31 | 136.31 | 135.7367 | 135.7367 | 16 |
| 27th Apr 2026 (Mon) | 136.31 | 136.31 | 136.21 | 136.1667 | 613 |
| 24th Apr 2026 (Fri) | 135.76 | 136.2152 | 135.76 | 136.2152 | 0 |
| 23rd Apr 2026 (Thu) | 135.76 | 136.6218 | 135.76 | 136.6218 | 0 |
| 22nd Apr 2026 (Wed) | 135.76 | 135.76 | 135.76 | 135.8396 | 273 |
| 21st Apr 2026 (Tue) | 136.465 | 136.465 | 136.01 | 136.01 | 215 |
| 20th Apr 2026 (Mon) | 136.70 | 136.7587 | 136.70 | 136.7587 | 9 |
| 17th Apr 2026 (Fri) | 136.70 | 136.70 | 136.70 | 136.75 | 862 |
| 16th Apr 2026 (Thu) | 134.221 | 135.1269 | 134.221 | 135.1269 | 11 |
| 15th Apr 2026 (Wed) | 134.221 | 134.221 | 134.221 | 134.4614 | 243 |
| 14th Apr 2026 (Tue) | 134.86 | 134.86 | 134.86 | 135.0512 | 238 |
| 13th Apr 2026 (Mon) | 134.80 | 134.86 | 134.80 | 134.86 | 2 |
| 10th Apr 2026 (Fri) | 134.80 | 134.80 | 134.44 | 134.44 | 31 |
| 9th Apr 2026 (Thu) | 134.80 | 135.38 | 134.80 | 135.22 | 862 |
| 8th Apr 2026 (Wed) | 134.59 | 134.59 | 134.59 | 134.59 | 0 |
| 7th Apr 2026 (Tue) | 131.56 | 131.84 | 131.56 | 132.01 | 898 |
| 6th Apr 2026 (Mon) | 131.589 | 131.80 | 131.53 | 131.894 | 3,200 |
| 3rd Apr 2026 (Fri) | 131.18 | 131.18 | 131.15 | 131.4413 | 2,461 |
| 2nd Apr 2026 (Thu) | 131.18 | 131.18 | 131.15 | 131.4413 | 2,461 |
| 1st Apr 2026 (Wed) | 128.94 | 130.8655 | 128.94 | 130.8655 | 20 |
| 31st Mar 2026 (Tue) | 128.94 | 130.21 | 128.94 | 130.21 | 7 |
| 30th Mar 2026 (Mon) | 128.94 | 128.94 | 128.0558 | 128.0558 | 11 |
| 27th Mar 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.4693 | 128 |
| 26th Mar 2026 (Thu) | 129.57 | 129.57 | 129.2556 | 129.2556 | 25 |
| 25th Mar 2026 (Wed) | 129.57 | 130.31 | 129.57 | 130.31 | 26 |
| 24th Mar 2026 (Tue) | 129.57 | 129.68 | 129.57 | 129.68 | 65 |
| 23rd Mar 2026 (Mon) | 129.57 | 129.57 | 129.32 | 129.2891 | 112 |