| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.76 | 136.76 | 136.76 | 136.7678 | 0 |
| 25th Sep 2026 (Fri) | 137.739 | 137.739 | 137.48 | 137.48 | 0 |
| 24th Sep 2026 (Thu) | 137.739 | 137.739 | 137.739 | 137.0391 | 180 |
| 23rd Sep 2026 (Wed) | 138.129 | 138.129 | 138.129 | 137.63 | 191 |
| 22nd Sep 2026 (Tue) | 140.66 | 140.66 | 138.788 | 138.788 | 13 |
| 21st Sep 2026 (Mon) | 140.66 | 140.66 | 139.5516 | 139.5516 | 1 |
| 18th Sep 2026 (Fri) | 140.66 | 140.66 | 139.6077 | 139.6077 | 0 |
| 17th Sep 2026 (Thu) | 140.66 | 140.66 | 140.66 | 140.4667 | 302 |
| 16th Sep 2026 (Wed) | 141.08 | 141.08 | 139.72 | 139.72 | 0 |
| 15th Sep 2026 (Tue) | 141.08 | 141.08 | 140.6386 | 140.6386 | 91 |
| 14th Sep 2026 (Mon) | 141.08 | 141.08 | 141.08 | 140.8353 | 197 |
| 11th Sep 2026 (Fri) | 141.541 | 141.541 | 141.541 | 141.5661 | 296 |
| 10th Sep 2026 (Thu) | 143.91 | 143.91 | 140.611 | 140.611 | 0 |
| 9th Sep 2026 (Wed) | 143.91 | 143.91 | 141.697 | 141.697 | 106 |
| 8th Sep 2026 (Tue) | 143.91 | 143.91 | 142.8337 | 142.8337 | 0 |
| 7th Sep 2026 (Mon) | 143.91 | 143.91 | 143.65 | 143.5195 | 101 |
| 4th Sep 2026 (Fri) | 143.91 | 143.91 | 143.65 | 143.5195 | 101 |
| 3rd Sep 2026 (Thu) | 143.611 | 143.8139 | 143.611 | 143.8139 | 128 |
| 2nd Sep 2026 (Wed) | 143.611 | 143.611 | 143.611 | 143.5046 | 131 |
| 1st Sep 2026 (Tue) | 142.461 | 142.461 | 142.461 | 142.4899 | 100 |
| 31st Aug 2026 (Mon) | 143.00 | 143.00 | 142.95 | 143.00 | 1,070 |
| 28th Aug 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.67 | 217 |
| 27th Aug 2026 (Thu) | 145.10 | 145.10 | 144.2097 | 144.2097 | 0 |
| 26th Aug 2026 (Wed) | 145.10 | 145.3137 | 145.10 | 145.3137 | 0 |
| 25th Aug 2026 (Tue) | 145.10 | 145.10 | 144.9956 | 144.9956 | 0 |
| 24th Aug 2026 (Mon) | 145.10 | 145.10 | 145.04 | 145.04 | 8 |
| 21st Aug 2026 (Fri) | 145.10 | 145.10 | 144.942 | 144.942 | 0 |
| 20th Aug 2026 (Thu) | 145.10 | 145.10 | 144.3775 | 144.3775 | 4 |
| 19th Aug 2026 (Wed) | 145.10 | 145.1064 | 145.10 | 145.1064 | 0 |
| 18th Aug 2026 (Tue) | 145.10 | 145.10 | 145.10 | 144.6642 | 503 |
| 17th Aug 2026 (Mon) | 145.34 | 145.34 | 145.34 | 145.16 | 209 |
| 14th Aug 2026 (Fri) | 140.01 | 145.5535 | 140.01 | 145.5535 | 7 |
| 13th Aug 2026 (Thu) | 140.01 | 145.2703 | 140.01 | 145.2703 | 71 |
| 12th Aug 2026 (Wed) | 140.01 | 144.7469 | 140.01 | 144.7469 | 0 |
| 11th Aug 2026 (Tue) | 140.01 | 144.1348 | 140.01 | 144.1348 | 4 |
| 10th Aug 2026 (Mon) | 140.01 | 143.9388 | 140.01 | 143.9388 | 0 |
| 7th Aug 2026 (Fri) | 140.01 | 144.0725 | 140.01 | 144.0725 | 0 |
| 6th Aug 2026 (Thu) | 140.01 | 143.2529 | 140.01 | 143.2529 | 0 |
| 5th Aug 2026 (Wed) | 140.01 | 143.6388 | 140.01 | 143.6388 | 0 |
| 4th Aug 2026 (Tue) | 140.01 | 144.0593 | 140.01 | 144.0593 | 0 |
| 3rd Aug 2026 (Mon) | 140.01 | 142.7264 | 140.01 | 142.7264 | 2 |
| 31st Jul 2026 (Fri) | 140.01 | 141.98 | 140.01 | 141.98 | 0 |
| 30th Jul 2026 (Thu) | 140.01 | 142.3208 | 140.01 | 142.3208 | 20 |
| 29th Jul 2026 (Wed) | 140.01 | 142.3882 | 140.01 | 142.3882 | 0 |