| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.431 | 140.6822 | 139.431 | 140.6822 | 9 |
| 9th Jul 2026 (Thu) | 139.431 | 140.11 | 139.431 | 140.11 | 46 |
| 8th Jul 2026 (Wed) | 139.431 | 139.431 | 139.431 | 139.4909 | 413 |
| 7th Jul 2026 (Tue) | 140.37 | 140.69 | 140.37 | 140.69 | 7 |
| 6th Jul 2026 (Mon) | 140.37 | 140.5655 | 140.37 | 140.5655 | 22 |
| 3rd Jul 2026 (Fri) | 140.37 | 140.89 | 140.37 | 140.89 | 0 |
| 2nd Jul 2026 (Thu) | 140.37 | 140.89 | 140.37 | 140.89 | 0 |
| 1st Jul 2026 (Wed) | 140.37 | 140.37 | 140.37 | 139.8526 | 0 |
| 30th Jun 2026 (Tue) | 140.309 | 140.309 | 140.2296 | 140.2296 | 15 |
| 29th Jun 2026 (Mon) | 140.309 | 140.72 | 140.309 | 140.6602 | 201 |
| 26th Jun 2026 (Fri) | 140.309 | 140.309 | 140.13 | 140.368 | 100 |
| 25th Jun 2026 (Thu) | 140.14 | 140.79 | 140.02 | 140.0943 | 16 |
| 24th Jun 2026 (Wed) | 138.40 | 139.14 | 138.40 | 139.14 | 9 |
| 23rd Jun 2026 (Tue) | 138.40 | 138.4934 | 138.40 | 138.4934 | 0 |
| 22nd Jun 2026 (Mon) | 138.40 | 139.24 | 138.40 | 139.24 | 0 |
| 19th Jun 2026 (Fri) | 138.40 | 138.654 | 138.40 | 138.654 | 0 |
| 18th Jun 2026 (Thu) | 138.40 | 138.654 | 138.40 | 138.654 | 0 |
| 17th Jun 2026 (Wed) | 138.40 | 138.4122 | 138.40 | 138.4122 | 0 |
| 16th Jun 2026 (Tue) | 138.40 | 140.284 | 138.40 | 140.284 | 0 |
| 15th Jun 2026 (Mon) | 138.40 | 140.4428 | 138.40 | 140.4428 | 29 |
| 12th Jun 2026 (Fri) | 138.40 | 140.59 | 138.40 | 140.59 | 0 |
| 11th Jun 2026 (Thu) | 138.40 | 138.40 | 138.40 | 139.2354 | 3 |
| 10th Jun 2026 (Wed) | 137.439 | 137.439 | 137.4194 | 137.4194 | 2 |
| 9th Jun 2026 (Tue) | 137.439 | 137.97 | 137.439 | 138.0944 | 6 |
| 8th Jun 2026 (Mon) | 137.06 | 137.06 | 137.06 | 136.8434 | 559 |
| 5th Jun 2026 (Fri) | 138.14 | 138.14 | 137.2434 | 137.2434 | 0 |
| 4th Jun 2026 (Thu) | 138.14 | 138.14 | 138.14 | 138.2518 | 141 |
| 3rd Jun 2026 (Wed) | 137.869 | 137.869 | 137.65 | 137.6899 | 255 |
| 2nd Jun 2026 (Tue) | 137.201 | 137.63 | 137.201 | 137.63 | 25 |
| 1st Jun 2026 (Mon) | 137.201 | 137.201 | 136.2437 | 136.2437 | 47 |
| 29th May 2026 (Fri) | 137.201 | 137.201 | 137.201 | 136.8925 | 374 |
| 28th May 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.4323 | 169 |
| 27th May 2026 (Wed) | 137.19 | 137.57 | 137.19 | 137.57 | 40 |
| 26th May 2026 (Tue) | 137.19 | 137.70 | 137.19 | 137.70 | 41 |
| 25th May 2026 (Mon) | 137.19 | 137.19 | 137.19 | 137.07 | 255 |
| 22nd May 2026 (Fri) | 137.19 | 137.19 | 137.19 | 137.07 | 255 |
| 21st May 2026 (Thu) | 134.47 | 136.0839 | 134.47 | 136.0839 | 24 |
| 20th May 2026 (Wed) | 134.47 | 135.4882 | 134.47 | 135.4882 | 4 |
| 19th May 2026 (Tue) | 134.47 | 134.47 | 134.2846 | 134.2846 | 0 |
| 18th May 2026 (Mon) | 134.47 | 134.7878 | 134.47 | 134.7878 | 0 |
| 15th May 2026 (Fri) | 134.47 | 134.47 | 134.47 | 134.1626 | 0 |
| 14th May 2026 (Thu) | 135.91 | 135.91 | 135.91 | 135.9688 | 32 |
| 13th May 2026 (Wed) | 135.76 | 135.76 | 135.59 | 135.59 | 0 |
| 12th May 2026 (Tue) | 135.76 | 135.85 | 135.76 | 135.85 | 0 |
| 11th May 2026 (Mon) | 135.76 | 135.76 | 135.76 | 135.856 | 319 |