Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $131.3409 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $164.68
Sell $77.77
Last Trade: -
Day's Volume: 0
Last Close: $133.9456
Open: $131.98
ISIN: US46641Q4073
Day's Range $0.00 - $0.00
52wk Range: $107.94 - $131.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 131.98 133.9456 131.98 133.9456 0
5th Feb 2026 (Thu) 131.98 131.98 131.3409 131.3409 0
4th Feb 2026 (Wed) 131.98 131.98 131.90 131.6612 286
3rd Feb 2026 (Tue) 130.85 130.85 130.85 130.6432 100
2nd Feb 2026 (Mon) 128.47 129.70 128.47 129.70 0
30th Jan 2026 (Fri) 128.47 128.47 128.47 129.3307 0
29th Jan 2026 (Thu) 129.22 129.531 129.22 129.531 0
28th Jan 2026 (Wed) 129.22 129.29 129.22 129.5837 449
27th Jan 2026 (Tue) 129.61 129.61 129.61 129.5837 110
26th Jan 2026 (Mon) 129.35 129.35 129.35 129.1236 300
23rd Jan 2026 (Fri) 128.87 128.87 128.681 128.7863 586
22nd Jan 2026 (Thu) 129.26 129.26 129.1138 129.1138 0
21st Jan 2026 (Wed) 129.26 129.26 129.26 129.165 4
20th Jan 2026 (Tue) 129.47 129.47 127.7914 127.7914 0
19th Jan 2026 (Mon) 129.47 129.47 129.0481 129.0481 37
16th Jan 2026 (Fri) 129.47 129.47 129.0481 129.0481 37
15th Jan 2026 (Thu) 129.47 129.47 129.31 129.2583 334
14th Jan 2026 (Wed) 125.64 128.3083 125.64 128.3083 0
13th Jan 2026 (Tue) 125.64 127.3086 125.64 127.3086 16
12th Jan 2026 (Mon) 125.64 127.3086 125.64 127.3086 0
9th Jan 2026 (Fri) 125.64 127.2224 125.64 127.2224 0
8th Jan 2026 (Thu) 125.64 126.51 125.64 126.51 30
7th Jan 2026 (Wed) 125.64 125.64 125.3516 125.3516 26
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered