Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $123.73 on 19-09-2025 at 21:20:02
Change $-0.16 -0.13%
Buy $134.50
Sell $113.00
Last Trade: -
Day's Volume: 100
Last Close: $123.578
Open: $123.73
ISIN: US46641Q4073
Day's Range $123.73 - $123.73
52wk Range: $107.94 - $124.25
Market Capitalisation: $N/A
VWAP: $123.73
Shares in Issue: N/A

Jpmorgan Divers (JPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 123.73 123.73 123.73 123.578 100
18th Sep 2025 (Thu) 124.25 124.25 123.8903 123.8903 11
17th Sep 2025 (Wed) 124.25 124.25 123.3673 123.3673 0
16th Sep 2025 (Tue) 124.25 124.25 123.3382 123.3382 1
15th Sep 2025 (Mon) 124.25 124.25 123.551 123.551 34
12th Sep 2025 (Fri) 124.25 124.25 124.25 124.1912 2,005
11th Sep 2025 (Thu) 123.14 125.0168 123.14 125.0168 0
10th Sep 2025 (Wed) 123.14 123.4713 123.14 123.4713 0
9th Sep 2025 (Tue) 123.14 123.2295 123.14 123.2295 9
8th Sep 2025 (Mon) 123.14 123.14 123.14 123.437 361
5th Sep 2025 (Fri) 122.339 123.58 122.339 123.58 18
4th Sep 2025 (Thu) 122.339 123.311 122.339 123.311 90
3rd Sep 2025 (Wed) 122.339 122.339 122.203 122.203 9
2nd Sep 2025 (Tue) 122.339 122.339 122.1979 122.1979 11
1st Sep 2025 (Mon) 122.339 122.5959 122.339 122.5959 0
29th Aug 2025 (Fri) 122.339 122.5959 122.339 122.5959 0
28th Aug 2025 (Thu) 122.339 122.339 122.339 122.6152 134
27th Aug 2025 (Wed) 122.52 122.9474 122.52 122.9474 98
26th Aug 2025 (Tue) 122.52 122.52 122.418 122.418 0
25th Aug 2025 (Mon) 122.52 122.52 122.52 122.3661 152
22nd Aug 2025 (Fri) 123.35 123.35 123.35 123.0956 101
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered