Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $119.07 on 18-07-2025 at 21:20:02
Change $0.02 0.02%
Buy $120.90
Sell $105.00
Buy / Sell JPUS Shares
Last Trade: Sell 1.00 at $119.42
Day's Volume: 2
Last Close: $119.1056
Open: $118.29
ISIN: US46641Q4073
Day's Range $0.00 - $0.00
52wk Range: $107.94 - $120.37
Market Capitalisation: $N/A
VWAP: $119.245
Shares in Issue: N/A

Jpmorgan Divers (JPUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $119.42 Automatic Execution
09:31:20 - 18-Jul-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 118.29 119.1056 118.29 119.1056 2
17th Jul 2025 (Thu) 118.29 119.05 118.29 119.05 0
16th Jul 2025 (Wed) 118.29 118.4193 118.29 118.4193 75
15th Jul 2025 (Tue) 118.29 118.29 118.29 118.025 215
14th Jul 2025 (Mon) 119.44 119.6889 119.44 119.6889 0
11th Jul 2025 (Fri) 119.44 119.44 119.44 119.4647 345
10th Jul 2025 (Thu) 119.70 120.1019 119.70 120.1019 103
9th Jul 2025 (Wed) 119.70 119.70 119.5532 119.5532 18
8th Jul 2025 (Tue) 119.70 119.70 119.3313 119.3313 21
7th Jul 2025 (Mon) 119.70 119.70 119.2772 119.2772 1
4th Jul 2025 (Fri) 119.70 120.17 119.70 120.17 94
3rd Jul 2025 (Thu) 119.70 120.17 119.70 120.17 94
2nd Jul 2025 (Wed) 119.70 119.70 119.70 119.7501 146
1st Jul 2025 (Tue) 117.041 119.394 117.041 119.394 172
30th Jun 2025 (Mon) 117.041 118.1937 117.041 118.1937 3
27th Jun 2025 (Fri) 117.041 117.5987 117.041 117.5987 5
26th Jun 2025 (Thu) 117.041 117.041 117.041 117.3577 115
25th Jun 2025 (Wed) 116.37 116.56 116.36 116.3209 1,410
24th Jun 2025 (Tue) 115.83 117.4102 115.83 117.4102 0
23rd Jun 2025 (Mon) 115.83 117.3687 115.83 117.3687 0
20th Jun 2025 (Fri) 115.83 116.3022 115.83 116.3022 0
19th Jun 2025 (Thu) 115.83 116.1041 115.83 116.1041 8
See more Jpmorgan Divers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered