Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPUS.US) Share Price

Price $124.599 on 16-12-2025 at 22:20:01
Change $-1.12 -0.89%
Buy $165.76
Sell $102.00
Last Trade: Sell 16.00 at $124.53
Day's Volume: 40
Last Close: $124.69
Open: $125.58
ISIN: US46641Q4073
Day's Range $0.00 - $0.00
52wk Range: $107.94 - $125.951
Market Capitalisation: $N/A
VWAP: $124.5714
Shares in Issue: N/A

Jpmorgan Divers (JPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $124.53 Automatic Execution
13:56:02 - 16-Dec-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 125.58 125.58 124.69 124.69 40
15th Dec 2025 (Mon) 125.58 125.7156 125.58 125.7156 13
12th Dec 2025 (Fri) 125.58 125.58 125.28 125.28 0
11th Dec 2025 (Thu) 125.58 126.041 125.58 126.1474 100
10th Dec 2025 (Wed) 124.17 124.30 124.17 125.2762 781
9th Dec 2025 (Tue) 124.511 124.511 123.7506 123.7506 87
8th Dec 2025 (Mon) 124.511 124.511 123.9144 123.9144 33
5th Dec 2025 (Fri) 124.511 124.7493 124.511 124.7493 0
4th Dec 2025 (Thu) 124.511 124.7627 124.511 124.7627 32
3rd Dec 2025 (Wed) 124.511 124.8047 124.511 124.8047 0
2nd Dec 2025 (Tue) 124.511 124.511 124.406 124.406 0
1st Dec 2025 (Mon) 124.511 125.07 124.511 125.07 26
28th Nov 2025 (Fri) 124.511 125.9598 124.511 125.9598 0
27th Nov 2025 (Thu) 124.511 125.5057 124.511 125.5057 6
26th Nov 2025 (Wed) 124.511 125.5057 124.511 125.5057 43
25th Nov 2025 (Tue) 124.511 124.511 124.511 124.52 506
24th Nov 2025 (Mon) 122.751 122.861 122.751 122.9573 498
21st Nov 2025 (Fri) 122.49 122.73 122.49 122.11 430
20th Nov 2025 (Thu) 121.85 121.85 121.4614 121.4614 0
19th Nov 2025 (Wed) 121.85 121.85 121.25 121.4614 107
18th Nov 2025 (Tue) 122.66 122.66 121.7143 121.7143 28
17th Nov 2025 (Mon) 122.66 122.66 121.226 121.226 67
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered