Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $68.52 on 10-07-2026 at 23:40:03
Change $0.28 0.41%
Buy $125.75
Sell $51.63
Last Trade: -
Day's Volume: 138
Last Close: $68.4382
Open: $68.52
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $55.37 - $69.0469
Market Capitalisation: $N/A
VWAP: $68.52
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68.52 68.52 68.4382 68.4382 138
9th Jul 2026 (Thu) 68.52 68.52 68.2445 68.2445 0
8th Jul 2026 (Wed) 68.52 68.52 67.609 67.609 0
7th Jul 2026 (Tue) 68.52 68.52 68.4154 68.4154 0
6th Jul 2026 (Mon) 68.52 68.7918 68.52 68.7918 0
3rd Jul 2026 (Fri) 68.52 68.794 68.52 68.794 0
2nd Jul 2026 (Thu) 68.52 68.794 68.52 68.794 0
1st Jul 2026 (Wed) 68.52 69.0112 68.52 69.0112 5
30th Jun 2026 (Tue) 68.52 69.0068 68.52 69.0068 0
29th Jun 2026 (Mon) 68.52 68.52 68.46 68.5605 651
26th Jun 2026 (Fri) 65.42 69.0469 65.42 69.0469 0
25th Jun 2026 (Thu) 65.42 68.2803 65.42 68.2803 0
24th Jun 2026 (Wed) 65.42 67.7526 65.42 67.7526 0
23rd Jun 2026 (Tue) 65.42 66.7799 65.42 66.7799 0
22nd Jun 2026 (Mon) 65.42 66.4602 65.42 66.4602 0
19th Jun 2026 (Fri) 65.42 66.3072 65.42 66.3072 0
18th Jun 2026 (Thu) 65.42 66.3072 65.42 66.3072 0
17th Jun 2026 (Wed) 65.42 65.5445 65.42 65.5445 0
16th Jun 2026 (Tue) 65.42 66.4461 65.42 66.4461 0
15th Jun 2026 (Mon) 65.42 66.341 65.42 66.341 64
12th Jun 2026 (Fri) 65.42 66.6553 65.42 66.6553 0
11th Jun 2026 (Thu) 65.42 66.1608 65.42 66.1608 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered