Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $63.84 on 22-05-2026 at 16:04:26
Change $0.00 0%
Buy $64.05
Sell $64.01
Last Trade: -
Day's Volume: 0
Last Close: $63.5919
Open: $63.84
ISIN: US46654Q7088
Day's Range $63.84 - $63.84
52wk Range: $54.45 - $63.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 62.66 63.5919 62.66 63.5919 46
20th May 2026 (Wed) 62.66 63.5119 62.66 63.5119 0
19th May 2026 (Tue) 62.66 62.69 62.66 62.57 37
18th May 2026 (Mon) 63.59 63.59 63.1024 63.1024 0
15th May 2026 (Fri) 63.59 63.59 62.4869 62.4869 0
14th May 2026 (Thu) 63.59 63.59 63.59 63.3681 501
13th May 2026 (Wed) 63.61 63.61 63.0789 63.0789 0
12th May 2026 (Tue) 63.61 63.61 63.4139 63.4139 0
11th May 2026 (Mon) 63.61 63.6116 63.61 63.6116 0
8th May 2026 (Fri) 63.61 64.1355 63.61 64.1355 0
7th May 2026 (Thu) 63.61 63.61 63.5147 63.5147 0
6th May 2026 (Wed) 63.61 63.61 63.4351 63.4351 0
5th May 2026 (Tue) 63.61 63.61 63.0372 63.0372 68
4th May 2026 (Mon) 63.61 63.61 62.3406 62.3406 0
1st May 2026 (Fri) 63.61 63.61 63.0122 63.0122 0
30th Apr 2026 (Thu) 63.61 63.61 63.183 63.183 0
29th Apr 2026 (Wed) 63.61 63.61 62.7552 62.7552 0
28th Apr 2026 (Tue) 63.61 63.61 63.61 63.6115 224
27th Apr 2026 (Mon) 63.02 63.3883 63.02 63.3883 0
24th Apr 2026 (Fri) 63.02 63.02 63.02 63.087 153
23rd Apr 2026 (Thu) 63.78 63.78 63.1008 63.1008 45
22nd Apr 2026 (Wed) 63.78 63.78 62.7821 62.7821 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered