Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $66.746 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $121.65
Sell $51.63
Last Trade: -
Day's Volume: 0
Last Close: $66.1667
Open: $69.45
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $55.7087 - $72.0275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.45 69.45 66.1667 66.1667 0
25th Sep 2026 (Fri) 69.45 69.45 66.746 66.746 0
24th Sep 2026 (Thu) 69.45 69.45 66.412 66.412 28
23rd Sep 2026 (Wed) 69.45 69.45 66.4304 66.4304 0
22nd Sep 2026 (Tue) 69.45 69.45 67.0548 67.0548 93
21st Sep 2026 (Mon) 69.45 69.45 67.0096 67.0096 0
18th Sep 2026 (Fri) 69.45 69.45 66.9805 66.9805 96
17th Sep 2026 (Thu) 69.45 69.45 67.3904 67.3904 0
16th Sep 2026 (Wed) 69.45 69.45 67.685 67.685 0
15th Sep 2026 (Tue) 69.45 69.45 68.2607 68.2607 0
14th Sep 2026 (Mon) 69.45 69.45 68.4652 68.4652 0
11th Sep 2026 (Fri) 69.45 69.45 68.5421 68.5421 0
10th Sep 2026 (Thu) 69.45 69.45 68.24 68.24 0
9th Sep 2026 (Wed) 69.45 69.45 68.565 68.565 0
8th Sep 2026 (Tue) 69.45 69.45 69.45 69.2273 163
7th Sep 2026 (Mon) 69.70 69.9789 69.70 69.9789 0
4th Sep 2026 (Fri) 69.70 69.9789 69.70 69.9789 0
3rd Sep 2026 (Thu) 69.70 69.70 69.70 69.7021 146
2nd Sep 2026 (Wed) 70.59 70.59 69.4325 69.4325 0
1st Sep 2026 (Tue) 70.59 70.59 68.6965 68.6965 0
31st Aug 2026 (Mon) 70.59 70.59 69.3761 69.3761 3
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered