| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.45 | 69.45 | 66.1667 | 66.1667 | 0 |
| 25th Sep 2026 (Fri) | 69.45 | 69.45 | 66.746 | 66.746 | 0 |
| 24th Sep 2026 (Thu) | 69.45 | 69.45 | 66.412 | 66.412 | 28 |
| 23rd Sep 2026 (Wed) | 69.45 | 69.45 | 66.4304 | 66.4304 | 0 |
| 22nd Sep 2026 (Tue) | 69.45 | 69.45 | 67.0548 | 67.0548 | 93 |
| 21st Sep 2026 (Mon) | 69.45 | 69.45 | 67.0096 | 67.0096 | 0 |
| 18th Sep 2026 (Fri) | 69.45 | 69.45 | 66.9805 | 66.9805 | 96 |
| 17th Sep 2026 (Thu) | 69.45 | 69.45 | 67.3904 | 67.3904 | 0 |
| 16th Sep 2026 (Wed) | 69.45 | 69.45 | 67.685 | 67.685 | 0 |
| 15th Sep 2026 (Tue) | 69.45 | 69.45 | 68.2607 | 68.2607 | 0 |
| 14th Sep 2026 (Mon) | 69.45 | 69.45 | 68.4652 | 68.4652 | 0 |
| 11th Sep 2026 (Fri) | 69.45 | 69.45 | 68.5421 | 68.5421 | 0 |
| 10th Sep 2026 (Thu) | 69.45 | 69.45 | 68.24 | 68.24 | 0 |
| 9th Sep 2026 (Wed) | 69.45 | 69.45 | 68.565 | 68.565 | 0 |
| 8th Sep 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.2273 | 163 |
| 7th Sep 2026 (Mon) | 69.70 | 69.9789 | 69.70 | 69.9789 | 0 |
| 4th Sep 2026 (Fri) | 69.70 | 69.9789 | 69.70 | 69.9789 | 0 |
| 3rd Sep 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.7021 | 146 |
| 2nd Sep 2026 (Wed) | 70.59 | 70.59 | 69.4325 | 69.4325 | 0 |
| 1st Sep 2026 (Tue) | 70.59 | 70.59 | 68.6965 | 68.6965 | 0 |
| 31st Aug 2026 (Mon) | 70.59 | 70.59 | 69.3761 | 69.3761 | 3 |
| 28th Aug 2026 (Fri) | 70.59 | 70.59 | 69.7986 | 69.7986 | 0 |
| 27th Aug 2026 (Thu) | 70.59 | 70.59 | 69.9768 | 69.9768 | 0 |
| 26th Aug 2026 (Wed) | 70.59 | 70.59 | 70.1334 | 70.1334 | 0 |
| 25th Aug 2026 (Tue) | 70.59 | 70.59 | 70.1298 | 70.1298 | 0 |
| 24th Aug 2026 (Mon) | 70.59 | 70.59 | 70.3068 | 70.3068 | 0 |
| 21st Aug 2026 (Fri) | 70.59 | 70.59 | 70.4071 | 70.4071 | 0 |
| 20th Aug 2026 (Thu) | 70.59 | 70.59 | 70.43 | 70.3033 | 226 |
| 19th Aug 2026 (Wed) | 71.06 | 71.06 | 70.76 | 70.76 | 0 |
| 18th Aug 2026 (Tue) | 71.06 | 71.06 | 70.8397 | 70.8397 | 10 |
| 17th Aug 2026 (Mon) | 71.06 | 71.4439 | 71.06 | 71.4439 | 0 |
| 14th Aug 2026 (Fri) | 71.06 | 72.0275 | 71.06 | 72.0275 | 0 |
| 13th Aug 2026 (Thu) | 71.06 | 71.8839 | 71.06 | 71.8839 | 0 |
| 12th Aug 2026 (Wed) | 71.06 | 71.5533 | 71.06 | 71.5533 | 0 |
| 11th Aug 2026 (Tue) | 71.06 | 71.1829 | 71.06 | 71.1829 | 0 |
| 10th Aug 2026 (Mon) | 71.06 | 71.06 | 71.06 | 71.1689 | 123 |
| 7th Aug 2026 (Fri) | 70.50 | 71.51 | 70.50 | 71.51 | 0 |
| 6th Aug 2026 (Thu) | 70.50 | 70.75 | 70.50 | 70.75 | 44 |
| 5th Aug 2026 (Wed) | 70.50 | 71.1199 | 70.50 | 71.1199 | 1 |
| 4th Aug 2026 (Tue) | 70.50 | 71.5672 | 70.50 | 71.5672 | 0 |
| 3rd Aug 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.8756 | 0 |
| 31st Jul 2026 (Fri) | 68.52 | 69.9266 | 68.52 | 69.9266 | 0 |
| 30th Jul 2026 (Thu) | 68.52 | 70.2144 | 68.52 | 70.2144 | 0 |
| 29th Jul 2026 (Wed) | 68.52 | 70.4827 | 68.52 | 70.4827 | 0 |