| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.66 | 63.5919 | 62.66 | 63.5919 | 46 |
| 20th May 2026 (Wed) | 62.66 | 63.5119 | 62.66 | 63.5119 | 0 |
| 19th May 2026 (Tue) | 62.66 | 62.69 | 62.66 | 62.57 | 37 |
| 18th May 2026 (Mon) | 63.59 | 63.59 | 63.1024 | 63.1024 | 0 |
| 15th May 2026 (Fri) | 63.59 | 63.59 | 62.4869 | 62.4869 | 0 |
| 14th May 2026 (Thu) | 63.59 | 63.59 | 63.59 | 63.3681 | 501 |
| 13th May 2026 (Wed) | 63.61 | 63.61 | 63.0789 | 63.0789 | 0 |
| 12th May 2026 (Tue) | 63.61 | 63.61 | 63.4139 | 63.4139 | 0 |
| 11th May 2026 (Mon) | 63.61 | 63.6116 | 63.61 | 63.6116 | 0 |
| 8th May 2026 (Fri) | 63.61 | 64.1355 | 63.61 | 64.1355 | 0 |
| 7th May 2026 (Thu) | 63.61 | 63.61 | 63.5147 | 63.5147 | 0 |
| 6th May 2026 (Wed) | 63.61 | 63.61 | 63.4351 | 63.4351 | 0 |
| 5th May 2026 (Tue) | 63.61 | 63.61 | 63.0372 | 63.0372 | 68 |
| 4th May 2026 (Mon) | 63.61 | 63.61 | 62.3406 | 62.3406 | 0 |
| 1st May 2026 (Fri) | 63.61 | 63.61 | 63.0122 | 63.0122 | 0 |
| 30th Apr 2026 (Thu) | 63.61 | 63.61 | 63.183 | 63.183 | 0 |
| 29th Apr 2026 (Wed) | 63.61 | 63.61 | 62.7552 | 62.7552 | 0 |
| 28th Apr 2026 (Tue) | 63.61 | 63.61 | 63.61 | 63.6115 | 224 |
| 27th Apr 2026 (Mon) | 63.02 | 63.3883 | 63.02 | 63.3883 | 0 |
| 24th Apr 2026 (Fri) | 63.02 | 63.02 | 63.02 | 63.087 | 153 |
| 23rd Apr 2026 (Thu) | 63.78 | 63.78 | 63.1008 | 63.1008 | 45 |
| 22nd Apr 2026 (Wed) | 63.78 | 63.78 | 62.7821 | 62.7821 | 0 |
| 21st Apr 2026 (Tue) | 63.78 | 63.78 | 63.0855 | 63.0855 | 0 |
| 20th Apr 2026 (Mon) | 63.78 | 63.78 | 63.6109 | 63.6109 | 0 |
| 17th Apr 2026 (Fri) | 63.78 | 63.78 | 63.78 | 63.4632 | 115 |
| 16th Apr 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.1549 | 100 |
| 15th Apr 2026 (Wed) | 61.93 | 61.93 | 61.8315 | 61.8315 | 0 |
| 14th Apr 2026 (Tue) | 61.93 | 62.1668 | 61.93 | 62.1668 | 83 |
| 13th Apr 2026 (Mon) | 61.93 | 61.93 | 61.93 | 62.1342 | 285 |
| 10th Apr 2026 (Fri) | 58.05 | 61.6473 | 58.05 | 61.6473 | 0 |
| 9th Apr 2026 (Thu) | 58.05 | 61.831 | 58.05 | 61.831 | 10 |
| 8th Apr 2026 (Wed) | 58.05 | 61.3492 | 58.05 | 61.3492 | 19 |
| 7th Apr 2026 (Tue) | 58.05 | 59.8478 | 58.05 | 59.8478 | 0 |
| 6th Apr 2026 (Mon) | 58.05 | 59.5982 | 58.05 | 59.5982 | 0 |
| 3rd Apr 2026 (Fri) | 58.05 | 59.1822 | 58.05 | 59.1822 | 0 |
| 2nd Apr 2026 (Thu) | 58.05 | 59.1822 | 58.05 | 59.1822 | 0 |
| 1st Apr 2026 (Wed) | 58.05 | 59.1231 | 58.05 | 59.1231 | 0 |
| 31st Mar 2026 (Tue) | 58.05 | 58.8122 | 58.05 | 58.8122 | 42 |
| 30th Mar 2026 (Mon) | 58.05 | 58.05 | 58.05 | 58.1152 | 1,503 |
| 27th Mar 2026 (Fri) | 58.18 | 58.18 | 58.0345 | 58.0345 | 28 |
| 26th Mar 2026 (Thu) | 58.18 | 58.6874 | 58.18 | 58.6874 | 64 |
| 25th Mar 2026 (Wed) | 58.18 | 58.8709 | 58.18 | 58.8709 | 0 |
| 24th Mar 2026 (Tue) | 58.18 | 58.18 | 58.18 | 58.6057 | 120 |
| 23rd Mar 2026 (Mon) | 58.69 | 58.69 | 58.397 | 58.397 | 60 |