| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.52 | 68.52 | 68.4382 | 68.4382 | 138 |
| 9th Jul 2026 (Thu) | 68.52 | 68.52 | 68.2445 | 68.2445 | 0 |
| 8th Jul 2026 (Wed) | 68.52 | 68.52 | 67.609 | 67.609 | 0 |
| 7th Jul 2026 (Tue) | 68.52 | 68.52 | 68.4154 | 68.4154 | 0 |
| 6th Jul 2026 (Mon) | 68.52 | 68.7918 | 68.52 | 68.7918 | 0 |
| 3rd Jul 2026 (Fri) | 68.52 | 68.794 | 68.52 | 68.794 | 0 |
| 2nd Jul 2026 (Thu) | 68.52 | 68.794 | 68.52 | 68.794 | 0 |
| 1st Jul 2026 (Wed) | 68.52 | 69.0112 | 68.52 | 69.0112 | 5 |
| 30th Jun 2026 (Tue) | 68.52 | 69.0068 | 68.52 | 69.0068 | 0 |
| 29th Jun 2026 (Mon) | 68.52 | 68.52 | 68.46 | 68.5605 | 651 |
| 26th Jun 2026 (Fri) | 65.42 | 69.0469 | 65.42 | 69.0469 | 0 |
| 25th Jun 2026 (Thu) | 65.42 | 68.2803 | 65.42 | 68.2803 | 0 |
| 24th Jun 2026 (Wed) | 65.42 | 67.7526 | 65.42 | 67.7526 | 0 |
| 23rd Jun 2026 (Tue) | 65.42 | 66.7799 | 65.42 | 66.7799 | 0 |
| 22nd Jun 2026 (Mon) | 65.42 | 66.4602 | 65.42 | 66.4602 | 0 |
| 19th Jun 2026 (Fri) | 65.42 | 66.3072 | 65.42 | 66.3072 | 0 |
| 18th Jun 2026 (Thu) | 65.42 | 66.3072 | 65.42 | 66.3072 | 0 |
| 17th Jun 2026 (Wed) | 65.42 | 65.5445 | 65.42 | 65.5445 | 0 |
| 16th Jun 2026 (Tue) | 65.42 | 66.4461 | 65.42 | 66.4461 | 0 |
| 15th Jun 2026 (Mon) | 65.42 | 66.341 | 65.42 | 66.341 | 64 |
| 12th Jun 2026 (Fri) | 65.42 | 66.6553 | 65.42 | 66.6553 | 0 |
| 11th Jun 2026 (Thu) | 65.42 | 66.1608 | 65.42 | 66.1608 | 0 |
| 10th Jun 2026 (Wed) | 65.42 | 65.42 | 65.34 | 65.34 | 0 |
| 9th Jun 2026 (Tue) | 65.42 | 65.42 | 65.42 | 65.5611 | 0 |
| 8th Jun 2026 (Mon) | 63.84 | 64.7205 | 63.84 | 64.7205 | 0 |
| 5th Jun 2026 (Fri) | 63.84 | 64.3459 | 63.84 | 64.3459 | 0 |
| 4th Jun 2026 (Thu) | 63.84 | 64.7064 | 63.84 | 64.7064 | 1 |
| 3rd Jun 2026 (Wed) | 63.84 | 64.0422 | 63.84 | 64.0422 | 0 |
| 2nd Jun 2026 (Tue) | 63.84 | 64.84 | 63.84 | 64.84 | 0 |
| 1st Jun 2026 (Mon) | 63.84 | 64.394 | 63.84 | 64.394 | 0 |
| 29th May 2026 (Fri) | 63.84 | 64.55 | 63.84 | 64.55 | 0 |
| 28th May 2026 (Thu) | 63.84 | 64.8651 | 63.84 | 64.8651 | 19 |
| 27th May 2026 (Wed) | 63.84 | 64.9087 | 63.84 | 64.9087 | 22 |
| 26th May 2026 (Tue) | 63.84 | 64.8728 | 63.84 | 64.8728 | 0 |
| 25th May 2026 (Mon) | 63.84 | 63.84 | 63.84 | 64.146 | 0 |
| 22nd May 2026 (Fri) | 63.84 | 63.84 | 63.84 | 64.146 | 0 |
| 21st May 2026 (Thu) | 62.66 | 63.5919 | 62.66 | 63.5919 | 46 |
| 20th May 2026 (Wed) | 62.66 | 63.5119 | 62.66 | 63.5119 | 0 |
| 19th May 2026 (Tue) | 62.66 | 62.69 | 62.66 | 62.57 | 37 |
| 18th May 2026 (Mon) | 63.59 | 63.59 | 63.1024 | 63.1024 | 0 |
| 15th May 2026 (Fri) | 63.59 | 63.59 | 62.4869 | 62.4869 | 0 |
| 14th May 2026 (Thu) | 63.59 | 63.59 | 63.59 | 63.3681 | 501 |
| 13th May 2026 (Wed) | 63.61 | 63.61 | 63.0789 | 63.0789 | 0 |
| 12th May 2026 (Tue) | 63.61 | 63.61 | 63.4139 | 63.4139 | 0 |
| 11th May 2026 (Mon) | 63.61 | 63.6116 | 63.61 | 63.6116 | 0 |