Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $61.8605 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $115.40
Sell $48.53
Last Trade: -
Day's Volume: 0
Last Close: $62.8627
Open: $62.08
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $54.45 - $62.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.08 62.8627 62.08 62.8627 0
5th Feb 2026 (Thu) 62.08 62.08 61.8605 61.8605 0
4th Feb 2026 (Wed) 62.08 62.08 62.08 62.08 309
3rd Feb 2026 (Tue) 61.15 61.15 61.15 61.15 238
2nd Feb 2026 (Mon) 60.61 61.2536 60.61 61.2536 0
30th Jan 2026 (Fri) 60.61 60.61 60.61 60.8024 0
29th Jan 2026 (Thu) 60.38 60.8536 60.38 60.8536 0
28th Jan 2026 (Wed) 58.00 60.6108 58.00 60.6108 774
27th Jan 2026 (Tue) 58.00 60.6108 58.00 60.6108 0
26th Jan 2026 (Mon) 58.00 60.8926 58.00 60.8926 0
23rd Jan 2026 (Fri) 58.00 60.6786 58.00 60.6786 0
22nd Jan 2026 (Thu) 58.00 61.7321 58.00 61.7321 0
21st Jan 2026 (Wed) 58.00 61.6678 58.00 61.6678 0
20th Jan 2026 (Tue) 58.00 60.1334 58.00 60.1334 0
19th Jan 2026 (Mon) 58.00 60.9198 58.00 60.9198 0
16th Jan 2026 (Fri) 58.00 60.9198 58.00 60.9198 0
15th Jan 2026 (Thu) 58.00 61.0487 58.00 61.0487 0
14th Jan 2026 (Wed) 58.00 60.0887 58.00 60.0887 0
13th Jan 2026 (Tue) 58.00 60.0368 58.00 60.0368 0
12th Jan 2026 (Mon) 58.00 60.0368 58.00 60.0368 0
9th Jan 2026 (Fri) 58.00 60.2008 58.00 60.2008 0
8th Jan 2026 (Thu) 58.00 60.0389 58.00 60.0389 0
7th Jan 2026 (Wed) 58.00 58.8869 58.00 58.8869 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered