Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $60.13 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $59.21
Sell $59.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $59.2004
Open: $59.72
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $54.45 - $60.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.72 59.72 59.2004 59.2004 0
18th Sep 2025 (Thu) 59.72 60.13 59.72 60.13 692
17th Sep 2025 (Wed) 59.52 59.52 59.10 59.10 130
16th Sep 2025 (Tue) 59.63 59.63 59.1354 59.1354 143
15th Sep 2025 (Mon) 59.63 59.63 59.3837 59.3837 63
12th Sep 2025 (Fri) 59.63 59.7407 59.63 59.7407 87
11th Sep 2025 (Thu) 59.63 60.5404 59.63 60.5404 1
10th Sep 2025 (Wed) 59.63 59.63 59.63 59.529 728
9th Sep 2025 (Tue) 60.33 60.33 59.6719 59.6719 0
8th Sep 2025 (Mon) 60.33 60.33 60.2563 60.2563 33
5th Sep 2025 (Fri) 60.33 60.3727 60.33 60.3727 51
4th Sep 2025 (Thu) 60.33 60.33 60.33 60.33 4
3rd Sep 2025 (Wed) 59.82 59.82 59.4118 59.4118 0
2nd Sep 2025 (Tue) 59.82 59.82 59.633 59.633 0
1st Sep 2025 (Mon) 59.82 59.9398 59.82 59.9398 2
29th Aug 2025 (Fri) 59.82 59.9398 59.82 59.9398 2
28th Aug 2025 (Thu) 59.82 60.0116 59.82 60.0116 0
27th Aug 2025 (Wed) 59.82 60.3511 59.82 60.3511 0
26th Aug 2025 (Tue) 59.82 59.82 59.82 59.7762 130
25th Aug 2025 (Mon) 58.39 59.732 58.39 59.732 0
22nd Aug 2025 (Fri) 58.39 60.2165 58.39 60.2165 36
See more Jpmorgan Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered