Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $61.26 on 27-02-2026 at 21:30:03
Change $-0.85 -1.37%
Buy $75.10
Sell $23.74
Last Trade: Sell 6.00 at $61.26
Day's Volume: 6
Last Close: $61.2726
Open: $62.08
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $54.45 - $63.01
Market Capitalisation: $N/A
VWAP: $61.26
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $61.26 Automatic Execution
11:48:52 - 27-Feb-26
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 62.08 62.08 61.2726 61.2726 6
26th Feb 2026 (Thu) 62.08 62.1062 62.08 62.1062 0
25th Feb 2026 (Wed) 62.08 62.08 61.6785 61.6785 0
24th Feb 2026 (Tue) 62.08 62.08 61.3623 61.3623 0
23rd Feb 2026 (Mon) 62.08 62.08 61.1706 61.1706 20
20th Feb 2026 (Fri) 62.08 62.4278 62.08 62.4278 7
19th Feb 2026 (Thu) 62.08 62.08 62.0451 62.0451 0
18th Feb 2026 (Wed) 62.08 62.1257 62.08 62.1257 86
17th Feb 2026 (Tue) 62.08 62.1983 62.08 62.1983 54
16th Feb 2026 (Mon) 62.08 62.1601 62.08 62.1601 0
13th Feb 2026 (Fri) 62.08 62.1601 62.08 62.1601 0
12th Feb 2026 (Thu) 62.08 62.08 61.5846 61.5846 0
11th Feb 2026 (Wed) 62.08 62.4029 62.08 62.4029 1,856
10th Feb 2026 (Tue) 62.08 62.7417 62.08 62.7417 11
9th Feb 2026 (Mon) 62.08 62.5115 62.08 62.5115 0
6th Feb 2026 (Fri) 62.08 62.8627 62.08 62.8627 0
5th Feb 2026 (Thu) 62.08 62.08 61.8605 61.8605 0
4th Feb 2026 (Wed) 62.08 62.08 62.08 62.08 309
3rd Feb 2026 (Tue) 61.15 61.15 61.15 61.15 238
2nd Feb 2026 (Mon) 60.61 61.2536 60.61 61.2536 0
30th Jan 2026 (Fri) 60.61 60.61 60.61 60.8024 0
29th Jan 2026 (Thu) 60.38 60.8536 60.38 60.8536 0
28th Jan 2026 (Wed) 58.00 60.6108 58.00 60.6108 774
27th Jan 2026 (Tue) 58.00 60.6108 58.00 60.6108 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered