Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $57.49 on 18-07-2025 at 21:20:02
Change $-0.18 -0.31%
Buy $57.41
Sell $57.36
Buy / Sell JPSV Shares
Last Trade: -
Day's Volume: 97
Last Close: $57.3971
Open: $58.48
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $54.45 - $57.87
Market Capitalisation: $N/A
VWAP: $57.58186
Shares in Issue: N/A

Jpmorgan Active (JPSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.48 58.48 57.3971 57.3971 97
17th Jul 2025 (Thu) 58.48 58.48 57.6747 57.6747 0
16th Jul 2025 (Wed) 58.48 58.48 57.2226 57.2226 0
15th Jul 2025 (Tue) 58.48 58.48 58.48 57.0135 0
14th Jul 2025 (Mon) 55.23 58.4403 55.23 58.4403 0
11th Jul 2025 (Fri) 55.23 58.3349 55.23 58.3349 0
10th Jul 2025 (Thu) 55.23 58.9173 55.23 58.9173 0
9th Jul 2025 (Wed) 55.23 58.369 55.23 58.369 0
8th Jul 2025 (Tue) 55.23 58.0738 55.23 58.0738 19
7th Jul 2025 (Mon) 55.23 57.5158 55.23 57.5158 45
4th Jul 2025 (Fri) 55.23 58.4562 55.23 58.4562 0
3rd Jul 2025 (Thu) 55.23 58.4562 55.23 58.4562 0
2nd Jul 2025 (Wed) 55.23 58.173 55.23 58.173 28
1st Jul 2025 (Tue) 55.23 57.5307 55.23 57.5307 9
30th Jun 2025 (Mon) 55.23 56.324 55.23 56.324 0
27th Jun 2025 (Fri) 55.23 56.4619 55.23 56.4619 0
26th Jun 2025 (Thu) 55.23 56.4248 55.23 56.4248 282
25th Jun 2025 (Wed) 55.23 55.5989 55.23 55.5989 23
24th Jun 2025 (Tue) 55.23 56.25 55.23 56.25 481
23rd Jun 2025 (Mon) 55.23 55.8648 55.23 55.8648 125
20th Jun 2025 (Fri) 55.23 55.23 55.1367 55.1367 9
19th Jun 2025 (Thu) 55.23 55.23 55.12 55.12 22
See more Jpmorgan Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered