Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JPSV.US) Share Price

Price $60.0003 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $59.08
Sell $58.77
Last Trade: -
Day's Volume: 0
Last Close: $58.9677
Open: $60.55
ISIN: US46654Q7088
Day's Range $0.00 - $0.00
52wk Range: $54.45 - $60.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 60.55 60.55 58.9677 58.9677 0
15th Dec 2025 (Mon) 60.55 60.55 60.0003 60.0003 0
12th Dec 2025 (Fri) 60.55 60.55 60.1224 60.1224 78
11th Dec 2025 (Thu) 60.55 60.55 60.55 60.4873 23
10th Dec 2025 (Wed) 58.87 60.0997 58.87 60.0997 0
9th Dec 2025 (Tue) 58.87 58.8887 58.87 58.8887 0
8th Dec 2025 (Mon) 58.87 58.87 58.788 58.788 5
5th Dec 2025 (Fri) 58.87 59.1455 58.87 59.1455 257
4th Dec 2025 (Thu) 58.87 59.2306 58.87 59.2306 30
3rd Dec 2025 (Wed) 58.87 59.6346 58.87 59.6346 0
2nd Dec 2025 (Tue) 58.87 58.9423 58.87 58.9423 3
1st Dec 2025 (Mon) 58.87 59.028 58.87 59.028 0
28th Nov 2025 (Fri) 58.87 59.029 58.87 59.029 0
27th Nov 2025 (Thu) 58.87 59.1351 58.87 59.1351 246
26th Nov 2025 (Wed) 58.87 59.1351 58.87 59.1351 260
25th Nov 2025 (Tue) 58.87 58.87 58.87 59.0009 252
24th Nov 2025 (Mon) 57.63 57.63 57.5349 57.5349 4
21st Nov 2025 (Fri) 57.63 57.63 57.2799 57.2799 0
20th Nov 2025 (Thu) 57.63 57.63 55.8846 55.8846 0
19th Nov 2025 (Wed) 57.63 57.63 55.8846 55.8846 0
18th Nov 2025 (Tue) 57.63 57.63 55.9549 55.9549 0
17th Nov 2025 (Mon) 57.63 57.63 55.7087 55.7087 4
See more Jpmorgan Active price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered