| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.72 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 226 | $50.72 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 327 | $50.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 572 | $50.725 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 108 | $50.725 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 300 | $50.725 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 200 | $50.72 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 200 | $50.72 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 2,640 | $50.72 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 600 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 400 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1,000 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1,800 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 345 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 500 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 5,100 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1,500 | $50.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 353 | $50.725 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 939 | $50.725 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 300 | $50.725 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 976 | $50.725 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 720 | $50.725 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 914 | $50.725 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 300 | $50.725 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 3 | $50.725 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 1,500 | $50.725 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 1,500 | $50.725 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 200 | $50.725 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 21 | $50.725 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 5,100 | $50.72 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4,215 | $50.72 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 285 | $50.72 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4,215 | $50.72 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 1,123 | $50.72 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 5,662 | $50.72 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 107 | $50.72 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 38 | $50.72 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 35 | $50.72 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1,555 | $50.72 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 851 | $50.72 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 400 | $50.72 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 1 | $50.715 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 9 | $50.715 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 256 | $50.715 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $50.715 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $50.71 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 25 | $50.71 | Ordinary |
08:28:06 - 19-Sep-25 |
| Sell* | 20 | $50.71 | Ordinary |
08:19:32 - 19-Sep-25 |
| Sell* | 150 | $50.71 | Ordinary |
08:09:23 - 19-Sep-25 |
| Buy* | 17 | $50.72 | Ordinary |
07:46:06 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Ordinary |
05:55:26 - 19-Sep-25 |
| Sell* | 5 | $50.70 | Ordinary |
05:12:35 - 19-Sep-25 |
| Buy* | 7 | $50.71 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 93 | $50.71 | Ordinary |
04:23:55 - 19-Sep-25 |
| Buy* | 200 | $50.71 | Ordinary |
04:23:55 - 19-Sep-25 |