Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 $50.65 Ordinary
 17:38:26 - 06-Feb-26
Buy* 100 $50.65 Ordinary
 17:09:52 - 06-Feb-26
Buy* 20 $50.65 Ordinary
 17:06:04 - 06-Feb-26
Buy* 50 $50.65 Ordinary
 17:05:17 - 06-Feb-26
Buy* 50 $50.65 Ordinary
 17:03:03 - 06-Feb-26
Buy* 70 $50.65 Ordinary
 16:58:28 - 06-Feb-26
Buy* 67 $50.65 Ordinary
 16:56:25 - 06-Feb-26
Buy* 14 $50.65 Ordinary
 16:55:58 - 06-Feb-26
Buy* 33 $50.65 Ordinary
 16:54:34 - 06-Feb-26
Buy* 7 $50.65 Ordinary
 16:53:49 - 06-Feb-26
Buy* 19 $50.65 Ordinary
 16:29:14 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 500 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 8,200 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 400 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 12,000 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 600 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 600 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 5 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 35 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 135 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 2,000 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 6,000 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 199 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 750 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 225 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 250 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 83 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1,200 $50.645 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 200 $50.645 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 258 $50.645 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 142 $50.645 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 123 $50.645 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 122 $50.645 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 68 $50.645 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 200 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 224 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 300 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 200 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 200 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 81 $50.645 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 62 $50.645 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 61 $50.645 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 62 $50.645 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 62 $50.645 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 83 $50.645 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 72 $50.645 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 93 $50.645 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 116 $50.645 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 116 $50.645 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 116 $50.645 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 210 $50.645 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 210 $50.645 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 210 $50.645 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 300 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 175 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 300 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 300 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 175 $50.645 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 110 $50.645 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 110 $50.645 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 110 $50.645 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 106 $50.645 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 106 $50.645 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 106 $50.645 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 106 $50.645 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 106 $50.645 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $50.645 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1,200 $50.645 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 2,215 $50.645 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $50.645 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 1 $50.645 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 1 $50.645 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $50.645 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 64 $50.645 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 394 $50.645 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 558 $50.645 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1,555 $50.64 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 2,000 $50.64 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 2,500 $50.645 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $50.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2,500 $50.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $50.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2,500 $50.645 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 500 $50.645 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2,500 $50.645 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $50.645 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2,500 $50.645 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 756 $50.645 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 646 $50.645 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 350 $50.645 Ordinary
 09:25:12 - 06-Feb-26
Buy* 100 $50.645 Ordinary
 09:21:56 - 06-Feb-26
Buy* 100 $50.645 Ordinary
 09:20:24 - 06-Feb-26
Buy* 466 $50.65 Ordinary
 05:08:42 - 06-Feb-26
Buy* 149 $50.65 Ordinary
 05:07:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53