| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 120 | $50.595 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 9 | $50.595 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 191 | $50.595 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 9 | $50.595 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 191 | $50.595 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 109 | $50.595 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 91 | $50.595 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 10 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 90 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 754 | $50.595 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 155 | $50.595 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 1,200 | $50.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1,200 | $50.59 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 497 | $50.59 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 800 | $50.59 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 98 | $50.595 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 102 | $50.595 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 102 | $50.595 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 198 | $50.595 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 198 | $50.595 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 90 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 105 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 21 | $50.59 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 11 | $50.59 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 47 | $50.59 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 53 | $50.59 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 21 | $50.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 29 | $50.59 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 24 | $50.59 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 26 | $50.59 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 35 | $50.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 27 | $50.59 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 13 | $50.59 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 8 | $50.59 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 18 | $50.59 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 14 | $50.59 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 26 | $50.59 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 34 | $50.59 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 24 | $50.59 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 23 | $50.59 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 21 | $50.59 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 27 | $50.59 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 400 | $50.59 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 14 | $50.59 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 3,202 | $50.58 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 1,798 | $50.58 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 602 | $50.58 | Ordinary |
08:25:17 - 18-Jul-25 |
| Buy* | 200 | $50.58 | Ordinary |
08:25:17 - 18-Jul-25 |
| Buy* | 4,000 | $50.58 | Ordinary |
08:25:17 - 18-Jul-25 |
| Buy* | 198 | $50.58 | Ordinary |
08:25:17 - 18-Jul-25 |
| Buy* | 3,700 | $50.58 | Ordinary |
08:25:15 - 18-Jul-25 |
| Sell* | 600 | $50.57 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 3,100 | $50.57 | Ordinary |
08:18:27 - 18-Jul-25 |
| Buy* | 2 | $50.58 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 20 | $50.58 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 40 | $50.58 | Ordinary |
07:15:55 - 18-Jul-25 |
| Buy* | 40 | $50.58 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 30 | $50.56 | Ordinary |
05:15:01 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Ordinary |
04:33:04 - 18-Jul-25 |
| Sell* | 30 | $50.56 | Ordinary |
04:00:00 - 18-Jul-25 |