| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 854 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 509 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 345 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 855 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 1,600 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 168 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 1,200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 700 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 2,200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 1,709 | $50.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 1,709 | $50.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 1,709 | $50.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 618 | $50.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 1,091 | $50.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 1,709 | $50.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 1,600 | $50.68 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 2,209 | $50.68 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 1,000 | $50.68 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 691 | $50.68 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 309 | $50.68 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 191 | $50.68 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 97 | $50.68 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 503 | $50.68 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 497 | $50.68 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 503 | $50.68 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 497 | $50.68 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 70 | $50.68 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 130 | $50.68 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 80 | $50.68 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 520 | $50.68 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 53 | $50.68 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 400 | $50.68 | Automatic Execution |
14:16:15 - 16-Dec-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Sell* | 182 | $50.67 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 70 | $50.68 | Automatic Execution |
13:17:04 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:49 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:42 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:34 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 289 | $50.675 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Unknown* | 2,700 | $50.675 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Unknown* | 4,926 | $50.675 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 2,975 | $50.675 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 4,926 | $50.675 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 54 | $50.67 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 946 | $50.67 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 600 | $50.67 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Sell* | 308 | $50.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 168 | $50.67 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 1,600 | $50.675 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Unknown* | 1,600 | $50.675 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 35 | $50.675 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 10 | $50.68 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:06:38 - 16-Dec-25 |
| Sell* | 2 | $50.66 | Ordinary |
09:06:08 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:06:08 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:06:08 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:06:08 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:00:58 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:00:58 - 16-Dec-25 |
| Sell* | 3 | $50.66 | Ordinary |
09:00:58 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:00:57 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:00:57 - 16-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:00:57 - 16-Dec-25 |
| Buy* | 50 | $50.67 | Ordinary |
07:43:53 - 16-Dec-25 |
| Buy* | 2 | $50.67 | Ordinary |
07:41:53 - 16-Dec-25 |
| Sell* | 2 | $50.67 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 3,008 | $50.67 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 550 | $50.67 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 20 | $50.67 | Ordinary |
04:43:13 - 16-Dec-25 |