| Price | $59.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.18% |
| Buy | $109.36 |
| Sell | $46.09 |
| Last Trade: | Buy 1.00 at $59.61 |
| Day's Volume: | 49 |
| Last Close: | $59.556 |
| Open: | $58.80 |
| ISIN: | US46641Q8454 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.04 - $60.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.57531 |
| Shares in Issue: | N/A |
Jpmorgan Divers (JPSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.61 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $59.63 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 14 | $59.575 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 12 | $59.56 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 3 | $59.56 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:31:09 - 10-Jul-26 |
