Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $57.18 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $73.65
Sell $41.58
Last Trade: -
Day's Volume: 0
Last Close: $56.7689
Open: $57.705
ISIN: US46641Q8454
Day's Range $0.00 - $0.00
52wk Range: $47.4364 - $61.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.705 57.705 56.7689 56.7689 0
25th Sep 2026 (Fri) 57.705 57.705 57.18 57.18 35
24th Sep 2026 (Thu) 57.705 57.705 56.94 56.94 49
23rd Sep 2026 (Wed) 57.705 57.705 57.033 57.033 18
22nd Sep 2026 (Tue) 57.705 57.705 57.70 57.70 104
21st Sep 2026 (Mon) 57.705 57.7613 57.705 57.7613 9
18th Sep 2026 (Fri) 57.705 57.705 57.705 57.705 37
17th Sep 2026 (Thu) 58.78 58.78 58.02 58.02 17
16th Sep 2026 (Wed) 58.78 58.78 57.96 57.96 0
15th Sep 2026 (Tue) 58.78 58.78 58.08 58.08 5
14th Sep 2026 (Mon) 58.78 58.78 58.34 58.34 2
11th Sep 2026 (Fri) 58.78 58.78 58.78 58.72 211
10th Sep 2026 (Thu) 59.59 59.59 58.45 58.45 10
9th Sep 2026 (Wed) 59.59 59.59 58.97 58.97 4
8th Sep 2026 (Tue) 59.59 59.59 59.43 59.43 37
7th Sep 2026 (Mon) 59.59 59.65 59.59 59.65 2
4th Sep 2026 (Fri) 59.59 59.65 59.59 59.65 2
3rd Sep 2026 (Thu) 59.59 59.59 59.49 59.49 22
2nd Sep 2026 (Wed) 59.59 59.59 59.40 59.40 1
1st Sep 2026 (Tue) 59.59 59.59 58.80 58.80 0
31st Aug 2026 (Mon) 59.59 59.59 59.2451 59.2451 16
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered