Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $57.12 on 22-05-2026 at 16:44:18
Change $0.00 0%
Buy $57.49
Sell $57.38
Last Trade: -
Day's Volume: 0
Last Close: $57.12
Open: $56.79
ISIN: US46641Q8454
Day's Range $0.00 - $0.00
52wk Range: $43.25 - $58.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.79 57.12 56.38 57.12 3,846
20th May 2026 (Wed) 56.62 56.94 56.62 56.95 1,061
19th May 2026 (Tue) 56.099 56.11 55.97 56.05 976
18th May 2026 (Mon) 56.75 56.84 56.41 56.59 685
15th May 2026 (Fri) 56.60 56.61 56.60 56.5084 1,035
14th May 2026 (Thu) 57.07 57.60 57.07 57.60 0
13th May 2026 (Wed) 57.07 57.49 57.07 57.49 7
12th May 2026 (Tue) 57.07 57.60 57.06 57.5212 842
11th May 2026 (Mon) 57.92 58.02 57.92 58.02 226
8th May 2026 (Fri) 58.38 58.38 58.23 58.23 122
7th May 2026 (Thu) 58.38 58.38 57.78 57.78 74
6th May 2026 (Wed) 58.38 58.38 58.38 58.40 126
5th May 2026 (Tue) 58.09 58.16 58.08 58.07 722
4th May 2026 (Mon) 57.69 57.69 57.1778 57.1778 85
1st May 2026 (Fri) 57.69 57.69 57.69 57.75 140
30th Apr 2026 (Thu) 56.93 57.505 56.93 57.505 0
29th Apr 2026 (Wed) 56.93 56.93 56.60 56.60 12
28th Apr 2026 (Tue) 56.93 57.03 56.93 57.05 772
27th Apr 2026 (Mon) 56.96 57.4035 56.96 57.4035 24
24th Apr 2026 (Fri) 56.96 57.259 56.96 57.259 0
23rd Apr 2026 (Thu) 56.96 56.96 56.65 56.8561 415
22nd Apr 2026 (Wed) 57.37 57.37 56.83 56.83 0
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered