| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.80 | 59.556 | 58.80 | 59.556 | 49 |
| 9th Jul 2026 (Thu) | 58.80 | 59.47 | 58.80 | 59.47 | 0 |
| 8th Jul 2026 (Wed) | 58.80 | 58.96 | 58.80 | 58.99 | 830 |
| 7th Jul 2026 (Tue) | 59.38 | 59.38 | 59.38 | 59.38 | 234 |
| 6th Jul 2026 (Mon) | 59.94 | 59.94 | 59.81 | 59.85 | 551 |
| 3rd Jul 2026 (Fri) | 59.72 | 59.72 | 59.70 | 59.70 | 0 |
| 2nd Jul 2026 (Thu) | 59.72 | 59.89 | 59.38 | 59.70 | 1,628 |
| 1st Jul 2026 (Wed) | 60.42 | 60.42 | 59.93 | 59.985 | 632 |
| 30th Jun 2026 (Tue) | 60.09 | 60.23 | 60.09 | 60.165 | 1,417 |
| 29th Jun 2026 (Mon) | 59.91 | 59.91 | 59.70 | 59.95 | 30 |
| 26th Jun 2026 (Fri) | 59.98 | 60.04 | 59.84 | 59.98 | 729 |
| 25th Jun 2026 (Thu) | 60.085 | 60.085 | 59.63 | 59.92 | 921 |
| 24th Jun 2026 (Wed) | 59.26 | 59.26 | 59.15 | 59.3525 | 600 |
| 23rd Jun 2026 (Tue) | 59.01 | 59.29 | 59.01 | 59.0811 | 4 |
| 22nd Jun 2026 (Mon) | 59.44 | 59.54 | 59.44 | 59.42 | 548 |
| 19th Jun 2026 (Fri) | 59.57 | 59.57 | 59.22 | 59.22 | 43 |
| 18th Jun 2026 (Thu) | 59.57 | 59.57 | 59.22 | 59.22 | 43 |
| 17th Jun 2026 (Wed) | 59.57 | 59.57 | 58.44 | 58.44 | 0 |
| 16th Jun 2026 (Tue) | 59.57 | 59.57 | 59.1036 | 59.1036 | 0 |
| 15th Jun 2026 (Mon) | 59.57 | 59.57 | 59.57 | 59.44 | 190 |
| 12th Jun 2026 (Fri) | 58.44 | 59.4744 | 58.44 | 59.4744 | 0 |
| 11th Jun 2026 (Thu) | 58.44 | 58.938 | 58.44 | 58.938 | 2 |
| 10th Jun 2026 (Wed) | 58.44 | 58.44 | 58.44 | 57.66 | 0 |
| 9th Jun 2026 (Tue) | 57.86 | 57.86 | 57.86 | 57.87 | 0 |
| 8th Jun 2026 (Mon) | 57.96 | 58.02 | 57.96 | 57.66 | 2 |
| 5th Jun 2026 (Fri) | 57.99 | 57.99 | 57.99 | 57.24 | 0 |
| 4th Jun 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.3944 | 203 |
| 3rd Jun 2026 (Wed) | 57.89 | 57.89 | 57.65 | 57.72 | 666 |
| 2nd Jun 2026 (Tue) | 58.02 | 58.29 | 58.02 | 58.32 | 445 |
| 1st Jun 2026 (Mon) | 57.57 | 57.70 | 57.57 | 57.69 | 940 |
| 29th May 2026 (Fri) | 58.59 | 58.59 | 57.693 | 57.693 | 2 |
| 28th May 2026 (Thu) | 58.59 | 58.59 | 58.3451 | 58.3451 | 142 |
| 27th May 2026 (Wed) | 58.59 | 58.59 | 58.59 | 58.51 | 300 |
| 26th May 2026 (Tue) | 58.23 | 58.55 | 58.17 | 58.52 | 2,191 |
| 25th May 2026 (Mon) | 56.79 | 57.5532 | 56.79 | 57.5532 | 101 |
| 22nd May 2026 (Fri) | 56.79 | 57.5532 | 56.79 | 57.5532 | 101 |
| 21st May 2026 (Thu) | 56.79 | 57.12 | 56.38 | 57.12 | 3,846 |
| 20th May 2026 (Wed) | 56.62 | 56.94 | 56.62 | 56.95 | 1,061 |
| 19th May 2026 (Tue) | 56.099 | 56.11 | 55.97 | 56.05 | 976 |
| 18th May 2026 (Mon) | 56.75 | 56.84 | 56.41 | 56.59 | 685 |
| 15th May 2026 (Fri) | 56.60 | 56.61 | 56.60 | 56.5084 | 1,035 |
| 14th May 2026 (Thu) | 57.07 | 57.60 | 57.07 | 57.60 | 0 |
| 13th May 2026 (Wed) | 57.07 | 57.49 | 57.07 | 57.49 | 7 |
| 12th May 2026 (Tue) | 57.07 | 57.60 | 57.06 | 57.5212 | 842 |
| 11th May 2026 (Mon) | 57.92 | 58.02 | 57.92 | 58.02 | 226 |