| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.705 | 57.705 | 56.7689 | 56.7689 | 0 |
| 25th Sep 2026 (Fri) | 57.705 | 57.705 | 57.18 | 57.18 | 35 |
| 24th Sep 2026 (Thu) | 57.705 | 57.705 | 56.94 | 56.94 | 49 |
| 23rd Sep 2026 (Wed) | 57.705 | 57.705 | 57.033 | 57.033 | 18 |
| 22nd Sep 2026 (Tue) | 57.705 | 57.705 | 57.70 | 57.70 | 104 |
| 21st Sep 2026 (Mon) | 57.705 | 57.7613 | 57.705 | 57.7613 | 9 |
| 18th Sep 2026 (Fri) | 57.705 | 57.705 | 57.705 | 57.705 | 37 |
| 17th Sep 2026 (Thu) | 58.78 | 58.78 | 58.02 | 58.02 | 17 |
| 16th Sep 2026 (Wed) | 58.78 | 58.78 | 57.96 | 57.96 | 0 |
| 15th Sep 2026 (Tue) | 58.78 | 58.78 | 58.08 | 58.08 | 5 |
| 14th Sep 2026 (Mon) | 58.78 | 58.78 | 58.34 | 58.34 | 2 |
| 11th Sep 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.72 | 211 |
| 10th Sep 2026 (Thu) | 59.59 | 59.59 | 58.45 | 58.45 | 10 |
| 9th Sep 2026 (Wed) | 59.59 | 59.59 | 58.97 | 58.97 | 4 |
| 8th Sep 2026 (Tue) | 59.59 | 59.59 | 59.43 | 59.43 | 37 |
| 7th Sep 2026 (Mon) | 59.59 | 59.65 | 59.59 | 59.65 | 2 |
| 4th Sep 2026 (Fri) | 59.59 | 59.65 | 59.59 | 59.65 | 2 |
| 3rd Sep 2026 (Thu) | 59.59 | 59.59 | 59.49 | 59.49 | 22 |
| 2nd Sep 2026 (Wed) | 59.59 | 59.59 | 59.40 | 59.40 | 1 |
| 1st Sep 2026 (Tue) | 59.59 | 59.59 | 58.80 | 58.80 | 0 |
| 31st Aug 2026 (Mon) | 59.59 | 59.59 | 59.2451 | 59.2451 | 16 |
| 28th Aug 2026 (Fri) | 59.59 | 59.59 | 59.59 | 59.58 | 60 |
| 27th Aug 2026 (Thu) | 59.97 | 59.9791 | 59.97 | 59.9791 | 1 |
| 26th Aug 2026 (Wed) | 59.97 | 59.97 | 59.89 | 59.89 | 5 |
| 25th Aug 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.98 | 192 |
| 24th Aug 2026 (Mon) | 60.64 | 60.64 | 59.8074 | 59.8074 | 56 |
| 21st Aug 2026 (Fri) | 60.64 | 60.64 | 60.0746 | 60.0746 | 0 |
| 20th Aug 2026 (Thu) | 60.64 | 60.64 | 59.7876 | 59.7876 | 49 |
| 19th Aug 2026 (Wed) | 60.64 | 60.64 | 60.40 | 60.41 | 200 |
| 18th Aug 2026 (Tue) | 60.74 | 60.74 | 60.2835 | 60.2835 | 1 |
| 17th Aug 2026 (Mon) | 60.74 | 60.99 | 60.74 | 60.99 | 0 |
| 14th Aug 2026 (Fri) | 60.74 | 61.27 | 60.74 | 61.27 | 2 |
| 13th Aug 2026 (Thu) | 60.74 | 60.945 | 60.74 | 60.945 | 0 |
| 12th Aug 2026 (Wed) | 60.74 | 60.74 | 60.74 | 60.6735 | 100 |
| 11th Aug 2026 (Tue) | 60.13 | 60.425 | 60.13 | 60.425 | 1 |
| 10th Aug 2026 (Mon) | 60.13 | 60.42 | 60.13 | 60.42 | 0 |
| 7th Aug 2026 (Fri) | 60.13 | 60.74 | 60.13 | 60.74 | 0 |
| 6th Aug 2026 (Thu) | 60.13 | 60.13 | 60.13 | 60.13 | 21 |
| 5th Aug 2026 (Wed) | 60.62 | 60.62 | 60.48 | 60.48 | 264 |
| 4th Aug 2026 (Tue) | 60.88 | 60.88 | 60.88 | 60.81 | 113 |
| 3rd Aug 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.09 | 69 |
| 31st Jul 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.224 | 492 |
| 30th Jul 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.38 | 387 |
| 29th Jul 2026 (Wed) | 59.14 | 59.14 | 59.14 | 59.084 | 0 |