| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.79 | 57.12 | 56.38 | 57.12 | 3,846 |
| 20th May 2026 (Wed) | 56.62 | 56.94 | 56.62 | 56.95 | 1,061 |
| 19th May 2026 (Tue) | 56.099 | 56.11 | 55.97 | 56.05 | 976 |
| 18th May 2026 (Mon) | 56.75 | 56.84 | 56.41 | 56.59 | 685 |
| 15th May 2026 (Fri) | 56.60 | 56.61 | 56.60 | 56.5084 | 1,035 |
| 14th May 2026 (Thu) | 57.07 | 57.60 | 57.07 | 57.60 | 0 |
| 13th May 2026 (Wed) | 57.07 | 57.49 | 57.07 | 57.49 | 7 |
| 12th May 2026 (Tue) | 57.07 | 57.60 | 57.06 | 57.5212 | 842 |
| 11th May 2026 (Mon) | 57.92 | 58.02 | 57.92 | 58.02 | 226 |
| 8th May 2026 (Fri) | 58.38 | 58.38 | 58.23 | 58.23 | 122 |
| 7th May 2026 (Thu) | 58.38 | 58.38 | 57.78 | 57.78 | 74 |
| 6th May 2026 (Wed) | 58.38 | 58.38 | 58.38 | 58.40 | 126 |
| 5th May 2026 (Tue) | 58.09 | 58.16 | 58.08 | 58.07 | 722 |
| 4th May 2026 (Mon) | 57.69 | 57.69 | 57.1778 | 57.1778 | 85 |
| 1st May 2026 (Fri) | 57.69 | 57.69 | 57.69 | 57.75 | 140 |
| 30th Apr 2026 (Thu) | 56.93 | 57.505 | 56.93 | 57.505 | 0 |
| 29th Apr 2026 (Wed) | 56.93 | 56.93 | 56.60 | 56.60 | 12 |
| 28th Apr 2026 (Tue) | 56.93 | 57.03 | 56.93 | 57.05 | 772 |
| 27th Apr 2026 (Mon) | 56.96 | 57.4035 | 56.96 | 57.4035 | 24 |
| 24th Apr 2026 (Fri) | 56.96 | 57.259 | 56.96 | 57.259 | 0 |
| 23rd Apr 2026 (Thu) | 56.96 | 56.96 | 56.65 | 56.8561 | 415 |
| 22nd Apr 2026 (Wed) | 57.37 | 57.37 | 56.83 | 56.83 | 0 |
| 21st Apr 2026 (Tue) | 57.37 | 57.37 | 56.73 | 56.5299 | 100 |
| 20th Apr 2026 (Mon) | 55.379 | 57.01 | 55.379 | 57.01 | 103 |
| 17th Apr 2026 (Fri) | 55.379 | 56.7147 | 55.379 | 56.7147 | 0 |
| 16th Apr 2026 (Thu) | 55.379 | 55.67 | 55.379 | 55.67 | 27 |
| 15th Apr 2026 (Wed) | 55.379 | 55.439 | 55.379 | 55.50 | 421 |
| 14th Apr 2026 (Tue) | 55.51 | 55.55 | 55.51 | 55.53 | 383 |
| 13th Apr 2026 (Mon) | 54.819 | 55.31 | 54.819 | 55.31 | 0 |
| 10th Apr 2026 (Fri) | 54.819 | 54.819 | 54.819 | 54.9033 | 100 |
| 9th Apr 2026 (Thu) | 53.10 | 54.935 | 53.10 | 54.935 | 0 |
| 8th Apr 2026 (Wed) | 53.10 | 54.5514 | 53.10 | 54.5514 | 53 |
| 7th Apr 2026 (Tue) | 53.10 | 53.17 | 53.10 | 53.21 | 406 |
| 6th Apr 2026 (Mon) | 52.80 | 53.13 | 52.80 | 53.13 | 0 |
| 3rd Apr 2026 (Fri) | 52.80 | 52.87 | 52.80 | 52.97 | 6,000 |
| 2nd Apr 2026 (Thu) | 52.80 | 52.87 | 52.80 | 52.97 | 6,000 |
| 1st Apr 2026 (Wed) | 52.70 | 52.70 | 52.699 | 52.65 | 82 |
| 31st Mar 2026 (Tue) | 52.20 | 52.43 | 52.20 | 52.43 | 0 |
| 30th Mar 2026 (Mon) | 52.20 | 52.20 | 51.34 | 51.34 | 90 |
| 27th Mar 2026 (Fri) | 52.20 | 52.20 | 51.82 | 51.7762 | 502 |
| 26th Mar 2026 (Thu) | 52.66 | 52.66 | 52.23 | 52.23 | 0 |
| 25th Mar 2026 (Wed) | 52.66 | 52.66 | 52.66 | 52.86 | 730 |
| 24th Mar 2026 (Tue) | 52.119 | 52.32 | 52.119 | 52.48 | 96 |
| 23rd Mar 2026 (Mon) | 51.93 | 52.38 | 51.93 | 51.9596 | 222 |