Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $50.44 on 19-09-2025 at 21:20:02
Change $-0.49 -0.96%
Buy $55.70
Sell $45.43
Last Trade: Sell 40.00 at $50.44
Day's Volume: 40
Last Close: $50.45
Open: $50.905
ISIN: US46641Q8454
Day's Range $0.00 - $0.00
52wk Range: $43.25 - $50.905
Market Capitalisation: $N/A
VWAP: $50.44
Shares in Issue: N/A

Jpmorgan Divers (JPSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $50.44 Automatic Execution
14:16:07 - 19-Sep-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.905 50.905 50.45 50.45 40
18th Sep 2025 (Thu) 50.905 50.905 50.905 50.934 119
17th Sep 2025 (Wed) 50.19 50.19 50.03 50.03 49
16th Sep 2025 (Tue) 50.19 50.19 49.9092 49.9092 6
15th Sep 2025 (Mon) 50.19 50.19 50.19 50.19 0
12th Sep 2025 (Fri) 49.64 50.0147 49.64 50.0147 130
11th Sep 2025 (Thu) 49.64 50.5566 49.64 50.5566 0
10th Sep 2025 (Wed) 49.64 49.64 49.6254 49.6254 88
9th Sep 2025 (Tue) 49.64 49.64 49.53 49.60 200
8th Sep 2025 (Mon) 49.92 50.06 49.92 50.00 824
5th Sep 2025 (Fri) 50.00 50.00 50.00 50.0881 120
4th Sep 2025 (Thu) 49.58 49.58 49.58 49.87 120
3rd Sep 2025 (Wed) 49.28 49.28 49.28 49.2082 300
2nd Sep 2025 (Tue) 49.27 49.27 49.27 49.27 106
1st Sep 2025 (Mon) 49.33 49.65 49.33 49.65 0
29th Aug 2025 (Fri) 49.33 49.65 49.33 49.65 0
28th Aug 2025 (Thu) 49.33 49.70 49.33 49.70 0
27th Aug 2025 (Wed) 49.33 49.6001 49.33 49.6001 0
26th Aug 2025 (Tue) 49.33 49.33 49.33 49.34 0
25th Aug 2025 (Mon) 49.00 49.1188 49.00 49.1188 0
22nd Aug 2025 (Fri) 49.00 49.46 49.00 49.46 2
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered