Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $46.25 on 18-07-2025 at 21:20:02
Change $-0.27 -0.58%
Buy $46.98
Sell $46.13
Buy / Sell JPSE Shares
Last Trade: Buy 46.00 at $46.25
Day's Volume: 46
Last Close: $46.285
Open: $46.56
ISIN: US46641Q8454
Day's Range $0.00 - $0.00
52wk Range: $43.25 - $47.20
Market Capitalisation: $N/A
VWAP: $46.25
Shares in Issue: N/A

Jpmorgan Divers (JPSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $46.25 Automatic Execution
15:31:05 - 18-Jul-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.56 46.56 46.285 46.285 46
17th Jul 2025 (Thu) 46.56 46.63 46.53 46.52 1,163
16th Jul 2025 (Wed) 46.08 46.15 45.99 46.15 1,207
15th Jul 2025 (Tue) 45.95 45.95 45.95 45.95 29
14th Jul 2025 (Mon) 46.74 46.87 46.74 46.87 63
11th Jul 2025 (Fri) 46.69 46.74 46.57 46.57 342
10th Jul 2025 (Thu) 47.08 47.20 47.08 47.13 413
9th Jul 2025 (Wed) 46.56 46.56 46.56 46.60 100
8th Jul 2025 (Tue) 46.61 46.61 46.56 46.57 503
7th Jul 2025 (Mon) 46.32 46.34 46.32 46.35 0
4th Jul 2025 (Fri) 46.62 46.9532 46.62 46.9532 40
3rd Jul 2025 (Thu) 46.62 46.9532 46.62 46.9532 40
2nd Jul 2025 (Wed) 46.62 46.62 46.62 46.62 44
1st Jul 2025 (Tue) 45.43 46.37 45.43 46.06 764
30th Jun 2025 (Mon) 45.36 45.57 45.36 45.488 396
27th Jun 2025 (Fri) 45.68 45.69 45.36 45.48 583
26th Jun 2025 (Thu) 45.20 45.49 45.16 45.49 1,707
25th Jun 2025 (Wed) 44.94 44.94 44.86 44.86 400
24th Jun 2025 (Tue) 45.27 45.27 45.26 45.27 310
23rd Jun 2025 (Mon) 44.96 44.96 44.91 45.18 1,901
20th Jun 2025 (Fri) 44.52 44.52 44.49 44.50 1,712
19th Jun 2025 (Thu) 44.92 44.92 44.92 44.68 201
See more Jpmorgan Divers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered