Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $53.59 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $70.92
Sell $40.04
Last Trade: -
Day's Volume: 0
Last Close: $54.9162
Open: $53.51
ISIN: US46641Q8454
Day's Range $0.00 - $0.00
52wk Range: $43.25 - $54.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.51 54.9162 53.51 54.9162 0
5th Feb 2026 (Thu) 53.51 53.51 53.51 53.59 0
4th Feb 2026 (Wed) 53.98 53.98 53.50 53.93 400
3rd Feb 2026 (Tue) 53.27 53.83 53.27 53.83 150
2nd Feb 2026 (Mon) 53.85 53.85 53.85 53.5877 201
30th Jan 2026 (Fri) 53.09 53.09 53.09 53.09 0
29th Jan 2026 (Thu) 53.15 53.28 53.15 53.5389 205
28th Jan 2026 (Wed) 53.40 53.429 53.40 53.61 792
27th Jan 2026 (Tue) 53.45 53.61 53.39 53.61 690
26th Jan 2026 (Mon) 53.66 53.66 53.66 53.5916 120
23rd Jan 2026 (Fri) 54.11 54.11 54.11 53.7972 377
22nd Jan 2026 (Thu) 53.65 54.5133 53.65 54.5133 17
21st Jan 2026 (Wed) 53.65 54.19 53.65 54.19 1,092
20th Jan 2026 (Tue) 53.04 53.04 53.03 53.03 300
19th Jan 2026 (Mon) 54.01 54.01 53.6714 53.6714 0
16th Jan 2026 (Fri) 54.01 54.01 53.6714 53.6714 0
15th Jan 2026 (Thu) 54.01 54.01 53.79 53.7974 1,613
14th Jan 2026 (Wed) 52.891 53.101 52.891 53.101 9
13th Jan 2026 (Tue) 52.891 52.891 52.891 52.92 100
12th Jan 2026 (Mon) 51.461 52.92 51.461 52.92 0
9th Jan 2026 (Fri) 51.461 52.5829 51.461 52.5829 0
8th Jan 2026 (Thu) 51.461 52.14 51.461 52.14 0
7th Jan 2026 (Wed) 51.461 51.65 51.461 51.65 451
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered