Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $51.22 on 16-12-2025 at 22:20:01
Change $-0.30 -0.58%
Buy $52.86
Sell $36.00
Last Trade: Buy 68.00 at $51.16
Day's Volume: 186
Last Close: $51.23
Open: $51.22
ISIN: US46641Q8454
Day's Range $51.22 - $51.22
52wk Range: $43.25 - $52.11
Market Capitalisation: $N/A
VWAP: $51.21193
Shares in Issue: N/A

Jpmorgan Divers (JPSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $51.16 Automatic Execution
11:50:18 - 16-Dec-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.22 51.22 51.22 51.23 186
15th Dec 2025 (Mon) 51.73 51.73 51.54 51.54 102
12th Dec 2025 (Fri) 51.73 51.75 51.51 51.75 820
11th Dec 2025 (Thu) 52.05 52.11 52.05 52.27 822
10th Dec 2025 (Wed) 51.48 51.48 51.48 51.62 195
9th Dec 2025 (Tue) 50.89 50.89 50.74 50.82 324
8th Dec 2025 (Mon) 50.73 50.73 50.51 50.58 100
5th Dec 2025 (Fri) 50.82 50.82 50.695 50.695 75
4th Dec 2025 (Thu) 50.82 50.82 50.82 50.85 120
3rd Dec 2025 (Wed) 50.46 50.46 50.46 50.79 109
2nd Dec 2025 (Tue) 50.19 50.19 50.19 50.11 201
1st Dec 2025 (Mon) 50.12 50.12 50.12 50.0849 118
28th Nov 2025 (Fri) 49.85 50.3734 49.85 50.3734 0
27th Nov 2025 (Thu) 49.85 50.23 49.85 50.23 0
26th Nov 2025 (Wed) 49.85 50.23 49.85 50.23 0
25th Nov 2025 (Tue) 49.85 49.85 49.85 49.9823 255
24th Nov 2025 (Mon) 49.04 49.04 49.04 49.00 524
21st Nov 2025 (Fri) 48.67 48.679 48.67 48.5908 111
20th Nov 2025 (Thu) 47.91 48.0907 47.91 48.0907 0
19th Nov 2025 (Wed) 47.91 47.91 47.91 48.0907 203
18th Nov 2025 (Tue) 48.61 48.61 48.09 48.09 0
17th Nov 2025 (Mon) 48.61 48.61 48.61 47.9936 244
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered