Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPSE.US) Share Price

Price $54.55 on 27-02-2026 at 21:30:02
Change $-0.65 -1.18%
Buy $70.53
Sell $39.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 112
Last Close: $54.57
Open: $55.27
ISIN: US46641Q8454
Day's Range $0.00 - $0.00
52wk Range: $43.25 - $55.29
Market Capitalisation: $N/A
VWAP: $54.54839
Shares in Issue: N/A

Jpmorgan Divers (JPSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 55.27 55.27 54.57 54.57 112
26th Feb 2026 (Thu) 55.27 55.27 55.27 55.1986 274
25th Feb 2026 (Wed) 54.02 55.07 54.02 55.07 0
24th Feb 2026 (Tue) 54.02 54.54 54.02 54.54 0
23rd Feb 2026 (Mon) 54.02 54.18 54.02 54.18 535
20th Feb 2026 (Fri) 54.83 54.83 54.83 54.98 19
19th Feb 2026 (Thu) 54.74 54.74 54.74 54.71 137
18th Feb 2026 (Wed) 54.75 54.95 54.75 54.7308 458
17th Feb 2026 (Tue) 54.59 54.59 54.59 54.59 215
16th Feb 2026 (Mon) 54.15 54.88 54.15 54.89 471
13th Feb 2026 (Fri) 54.15 54.88 54.15 54.89 471
12th Feb 2026 (Thu) 54.27 54.27 54.27 54.15 102
11th Feb 2026 (Wed) 55.02 55.11 55.02 55.11 636
10th Feb 2026 (Tue) 53.51 54.931 53.51 54.931 8
9th Feb 2026 (Mon) 53.51 54.9088 53.51 54.9088 22
6th Feb 2026 (Fri) 53.51 54.9162 53.51 54.9162 0
5th Feb 2026 (Thu) 53.51 53.51 53.51 53.59 0
4th Feb 2026 (Wed) 53.98 53.98 53.50 53.93 400
3rd Feb 2026 (Tue) 53.27 53.83 53.27 53.83 150
2nd Feb 2026 (Mon) 53.85 53.85 53.85 53.5877 201
30th Jan 2026 (Fri) 53.09 53.09 53.09 53.09 0
29th Jan 2026 (Thu) 53.15 53.28 53.15 53.5389 205
28th Jan 2026 (Wed) 53.40 53.429 53.40 53.61 792
27th Jan 2026 (Tue) 53.45 53.61 53.39 53.61 690
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered