| Price | $49.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $51.79 |
| Sell | $46.38 |
| Last Trade: | Buy 8.00 at $49.90 |
| Day's Volume: | 417 |
| Last Close: | $49.91 |
| Open: | $50.18 |
| ISIN: | US46641Q1269 |
| Day's Range | $49.83 - $50.18 |
| 52wk Range: | $46.37 - $55.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.04042 |
| Shares in Issue: | N/A |
Jpmorgan Realty (JPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $49.90 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $49.91 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 6 | $49.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 24 | $50.08 | Automatic Execution |
10:50:20 - 28-Sep-26 |
