| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.12 | 52.35 | 52.12 | 52.35 | 1,314 |
| 20th May 2026 (Wed) | 51.90 | 52.33 | 51.80 | 52.33 | 1,379 |
| 19th May 2026 (Tue) | 51.71 | 51.76 | 51.65 | 51.76 | 100 |
| 18th May 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.4895 | 101 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 50.97 | 50.90 | 401 |
| 14th May 2026 (Thu) | 52.04 | 52.10 | 51.68 | 51.69 | 753 |
| 13th May 2026 (Wed) | 52.21 | 52.21 | 51.98 | 51.98 | 0 |
| 12th May 2026 (Tue) | 52.21 | 52.35 | 52.07 | 52.27 | 986 |
| 11th May 2026 (Mon) | 52.31 | 52.43 | 52.13 | 52.17 | 2,171 |
| 8th May 2026 (Fri) | 52.12 | 52.35 | 52.12 | 52.0893 | 586 |
| 7th May 2026 (Thu) | 52.02 | 52.09 | 52.02 | 51.9629 | 196 |
| 6th May 2026 (Wed) | 52.00 | 52.17 | 52.00 | 52.29 | 543 |
| 5th May 2026 (Tue) | 51.51 | 51.52 | 51.21 | 51.52 | 351 |
| 4th May 2026 (Mon) | 51.44 | 51.89 | 51.43 | 51.55 | 1,684 |
| 1st May 2026 (Fri) | 51.75 | 51.88 | 51.68 | 51.78 | 630 |
| 30th Apr 2026 (Thu) | 51.38 | 51.63 | 51.38 | 51.86 | 1,010 |
| 29th Apr 2026 (Wed) | 51.33 | 51.33 | 51.10 | 51.16 | 462 |
| 28th Apr 2026 (Tue) | 50.88 | 51.41 | 50.78 | 51.46 | 1,639 |
| 27th Apr 2026 (Mon) | 51.21 | 51.26 | 51.18 | 50.97 | 200 |
| 24th Apr 2026 (Fri) | 51.54 | 51.67 | 51.34 | 51.33 | 867 |
| 23rd Apr 2026 (Thu) | 51.19 | 51.43 | 51.19 | 51.42 | 5,355 |
| 22nd Apr 2026 (Wed) | 50.95 | 50.95 | 50.62 | 50.68 | 1,053 |
| 21st Apr 2026 (Tue) | 51.17 | 51.28 | 51.17 | 51.2387 | 206 |
| 20th Apr 2026 (Mon) | 52.10 | 52.14 | 52.08 | 52.15 | 1,088 |
| 17th Apr 2026 (Fri) | 51.99 | 52.07 | 51.93 | 52.03 | 755 |
| 16th Apr 2026 (Thu) | 51.28 | 51.28 | 51.12 | 51.312 | 2,404 |
| 15th Apr 2026 (Wed) | 50.07 | 50.87 | 50.07 | 50.87 | 9 |
| 14th Apr 2026 (Tue) | 50.07 | 50.843 | 50.07 | 50.843 | 26 |
| 13th Apr 2026 (Mon) | 50.07 | 50.36 | 50.07 | 50.36 | 804 |
| 10th Apr 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.19 | 126 |
| 9th Apr 2026 (Thu) | 50.59 | 50.59 | 50.16 | 50.16 | 1,069 |
| 8th Apr 2026 (Wed) | 48.86 | 49.74 | 48.86 | 49.74 | 0 |
| 7th Apr 2026 (Tue) | 48.86 | 49.00 | 48.86 | 48.99 | 400 |
| 6th Apr 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.96 | 260 |
| 3rd Apr 2026 (Fri) | 47.82 | 48.93 | 47.82 | 48.93 | 0 |
| 2nd Apr 2026 (Thu) | 47.82 | 48.93 | 47.82 | 48.93 | 0 |
| 1st Apr 2026 (Wed) | 47.82 | 48.24 | 47.82 | 48.24 | 81 |
| 31st Mar 2026 (Tue) | 47.82 | 47.82 | 47.82 | 48.07 | 136 |
| 30th Mar 2026 (Mon) | 47.50 | 47.50 | 47.4419 | 47.4419 | 0 |
| 27th Mar 2026 (Fri) | 47.50 | 47.50 | 47.294 | 47.294 | 25 |
| 26th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.55 | 100 |
| 25th Mar 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.55 | 270 |
| 24th Mar 2026 (Tue) | 48.07 | 48.07 | 48.01 | 47.56 | 109 |
| 23rd Mar 2026 (Mon) | 48.32 | 48.43 | 48.32 | 48.05 | 1,201 |