| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.18 | 50.18 | 49.83 | 49.91 | 417 |
| 25th Sep 2026 (Fri) | 49.97 | 50.06 | 49.97 | 50.02 | 2,055 |
| 24th Sep 2026 (Thu) | 50.27 | 50.38 | 50.13 | 50.16 | 750 |
| 23rd Sep 2026 (Wed) | 50.62 | 50.62 | 50.62 | 50.281 | 28 |
| 22nd Sep 2026 (Tue) | 50.85 | 50.92 | 50.85 | 50.95 | 803 |
| 21st Sep 2026 (Mon) | 51.38 | 51.38 | 51.36 | 51.35 | 718 |
| 18th Sep 2026 (Fri) | 51.02 | 51.02 | 51.02 | 50.86 | 192 |
| 17th Sep 2026 (Thu) | 51.15 | 51.31 | 51.14 | 51.31 | 11 |
| 16th Sep 2026 (Wed) | 51.80 | 51.80 | 51.57 | 51.1254 | 292 |
| 15th Sep 2026 (Tue) | 51.07 | 51.32 | 51.07 | 51.27 | 340 |
| 14th Sep 2026 (Mon) | 51.779 | 51.779 | 51.3267 | 51.3267 | 0 |
| 11th Sep 2026 (Fri) | 51.779 | 51.779 | 51.71 | 51.71 | 23 |
| 10th Sep 2026 (Thu) | 51.779 | 51.779 | 51.779 | 51.36 | 0 |
| 9th Sep 2026 (Wed) | 51.73 | 51.73 | 51.73 | 51.7618 | 1 |
| 8th Sep 2026 (Tue) | 52.51 | 52.51 | 52.2655 | 52.2655 | 56 |
| 7th Sep 2026 (Mon) | 52.51 | 52.51 | 52.1195 | 52.1195 | 30 |
| 4th Sep 2026 (Fri) | 52.51 | 52.51 | 52.1195 | 52.1195 | 30 |
| 3rd Sep 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| 2nd Sep 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.07 | 283 |
| 1st Sep 2026 (Tue) | 52.31 | 52.31 | 52.23 | 52.39 | 718 |
| 31st Aug 2026 (Mon) | 52.12 | 52.36 | 52.12 | 52.36 | 184 |
| 28th Aug 2026 (Fri) | 53.13 | 53.13 | 52.6806 | 52.6806 | 0 |
| 27th Aug 2026 (Thu) | 53.13 | 53.13 | 53.13 | 53.0987 | 215 |
| 26th Aug 2026 (Wed) | 53.65 | 53.65 | 53.65 | 53.5923 | 341 |
| 25th Aug 2026 (Tue) | 53.34 | 53.7956 | 53.34 | 53.7956 | 5 |
| 24th Aug 2026 (Mon) | 53.34 | 53.666 | 53.34 | 53.666 | 35 |
| 21st Aug 2026 (Fri) | 53.34 | 53.4096 | 53.34 | 53.4096 | 0 |
| 20th Aug 2026 (Thu) | 53.34 | 53.4399 | 53.34 | 53.4399 | 106 |
| 19th Aug 2026 (Wed) | 53.34 | 53.34 | 53.30 | 53.30 | 51 |
| 18th Aug 2026 (Tue) | 53.24 | 53.24 | 52.94 | 52.94 | 2,644 |
| 17th Aug 2026 (Mon) | 53.58 | 53.58 | 53.17 | 53.17 | 0 |
| 14th Aug 2026 (Fri) | 53.58 | 53.58 | 53.57 | 53.57 | 202 |
| 13th Aug 2026 (Thu) | 53.17 | 53.35 | 53.17 | 53.35 | 25 |
| 12th Aug 2026 (Wed) | 52.73 | 52.73 | 52.60 | 52.72 | 400 |
| 11th Aug 2026 (Tue) | 52.59 | 52.59 | 52.0302 | 52.0302 | 13 |
| 10th Aug 2026 (Mon) | 52.59 | 52.59 | 52.59 | 52.65 | 106 |
| 7th Aug 2026 (Fri) | 53.52 | 53.52 | 53.52 | 53.32 | 0 |
| 6th Aug 2026 (Thu) | 53.06 | 53.06 | 53.06 | 53.07 | 14 |
| 5th Aug 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.56 | 128 |
| 4th Aug 2026 (Tue) | 52.66 | 53.48 | 52.66 | 53.38 | 20 |
| 3rd Aug 2026 (Mon) | 53.50 | 53.53 | 53.50 | 53.58 | 382 |
| 31st Jul 2026 (Fri) | 53.50 | 53.69 | 53.47 | 53.56 | 689 |
| 30th Jul 2026 (Thu) | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| 29th Jul 2026 (Wed) | 54.59 | 54.59 | 54.59 | 54.59 | 6 |