| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.86 | 52.86 | 52.56 | 52.85 | 394 |
| 9th Jul 2026 (Thu) | 52.79 | 52.79 | 52.70 | 52.70 | 184 |
| 8th Jul 2026 (Wed) | 52.66 | 52.66 | 52.66 | 52.64 | 142 |
| 7th Jul 2026 (Tue) | 53.53 | 53.53 | 53.42 | 53.42 | 103 |
| 6th Jul 2026 (Mon) | 52.73 | 52.73 | 52.70 | 52.69 | 204 |
| 3rd Jul 2026 (Fri) | 52.76 | 53.13 | 52.76 | 53.13 | 0 |
| 2nd Jul 2026 (Thu) | 52.76 | 53.13 | 52.76 | 53.13 | 0 |
| 1st Jul 2026 (Wed) | 52.76 | 52.76 | 52.46 | 52.46 | 0 |
| 30th Jun 2026 (Tue) | 52.76 | 52.76 | 52.18 | 52.18 | 0 |
| 29th Jun 2026 (Mon) | 52.76 | 53.04 | 52.76 | 53.16 | 683 |
| 26th Jun 2026 (Fri) | 53.069 | 53.069 | 53.069 | 53.4594 | 34 |
| 25th Jun 2026 (Thu) | 52.62 | 52.72 | 52.25 | 52.73 | 1,188 |
| 24th Jun 2026 (Wed) | 52.51 | 52.70 | 52.51 | 52.58 | 23 |
| 23rd Jun 2026 (Tue) | 52.41 | 52.72 | 52.41 | 52.659 | 918 |
| 22nd Jun 2026 (Mon) | 51.78 | 52.1886 | 51.78 | 52.1886 | 0 |
| 19th Jun 2026 (Fri) | 51.78 | 51.90 | 51.53 | 51.52 | 932 |
| 18th Jun 2026 (Thu) | 51.78 | 51.90 | 51.53 | 51.52 | 932 |
| 17th Jun 2026 (Wed) | 52.695 | 52.695 | 51.58 | 51.6074 | 225 |
| 16th Jun 2026 (Tue) | 53.24 | 53.24 | 52.81 | 52.81 | 12 |
| 15th Jun 2026 (Mon) | 53.24 | 53.24 | 52.62 | 52.75 | 986 |
| 12th Jun 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.12 | 208 |
| 11th Jun 2026 (Thu) | 52.83 | 52.91 | 52.51 | 52.67 | 0 |
| 10th Jun 2026 (Wed) | 52.72 | 52.72 | 52.67 | 52.69 | 741 |
| 9th Jun 2026 (Tue) | 50.94 | 52.626 | 50.94 | 52.626 | 0 |
| 8th Jun 2026 (Mon) | 50.94 | 51.4277 | 50.94 | 51.4277 | 3 |
| 5th Jun 2026 (Fri) | 50.94 | 52.3391 | 50.94 | 52.3391 | 33 |
| 4th Jun 2026 (Thu) | 50.94 | 51.7411 | 50.94 | 51.7411 | 25 |
| 3rd Jun 2026 (Wed) | 50.94 | 51.36 | 50.89 | 50.77 | 397 |
| 2nd Jun 2026 (Tue) | 50.82 | 50.82 | 50.82 | 50.83 | 85 |
| 1st Jun 2026 (Mon) | 51.14 | 51.14 | 50.94 | 50.66 | 390 |
| 29th May 2026 (Fri) | 51.77 | 51.77 | 51.69 | 51.71 | 627 |
| 28th May 2026 (Thu) | 52.49 | 52.49 | 52.27 | 52.20 | 395 |
| 27th May 2026 (Wed) | 52.73 | 52.73 | 52.4562 | 52.4562 | 20 |
| 26th May 2026 (Tue) | 52.73 | 52.73 | 52.73 | 52.65 | 200 |
| 25th May 2026 (Mon) | 52.57 | 52.57 | 52.39 | 52.43 | 2,328 |
| 22nd May 2026 (Fri) | 52.57 | 52.57 | 52.39 | 52.43 | 2,328 |
| 21st May 2026 (Thu) | 52.12 | 52.35 | 52.12 | 52.35 | 1,314 |
| 20th May 2026 (Wed) | 51.90 | 52.33 | 51.80 | 52.33 | 1,379 |
| 19th May 2026 (Tue) | 51.71 | 51.76 | 51.65 | 51.76 | 100 |
| 18th May 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.4895 | 101 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 50.97 | 50.90 | 401 |
| 14th May 2026 (Thu) | 52.04 | 52.10 | 51.68 | 51.69 | 753 |
| 13th May 2026 (Wed) | 52.21 | 52.21 | 51.98 | 51.98 | 0 |
| 12th May 2026 (Tue) | 52.21 | 52.35 | 52.07 | 52.27 | 986 |
| 11th May 2026 (Mon) | 52.31 | 52.43 | 52.13 | 52.17 | 2,171 |