| Price | $48.89 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.66 1.37% |
| Buy | $89.70 |
| Sell | $45.55 |
| Last Trade: | Buy 81.00 at $48.75 |
| Day's Volume: | 940 |
| Last Close: | $48.88 |
| Open: | $48.39 |
| ISIN: | US46641Q1269 |
| Day's Range | $48.39 - $48.89 |
| 52wk Range: | $45.56 - $49.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.59148 |
| Shares in Issue: | N/A |
Jpmorgan Realty (JPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $48.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 82 | $48.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
06:12:45 - 06-Feb-26 |
