Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Realty (JPRE.US) Share Price

Price $48.16 on 18-07-2025 at 21:20:02
Change $0.10 0.21%
Buy $49.87
Sell $40.07
Buy / Sell JPRE Shares
Last Trade: -
Day's Volume: 222
Last Close: $48.16
Open: $48.09
ISIN: US46641Q1269
Day's Range $48.09 - $48.16
52wk Range: $46.33 - $48.82
Market Capitalisation: $N/A
VWAP: $48.09484
Shares in Issue: N/A

Jpmorgan Realty (JPRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Realty trades

Jpmorgan Realty (JPRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.09 48.16 48.09 48.16 222
17th Jul 2025 (Thu) 48.12 48.12 47.95 48.015 250
16th Jul 2025 (Wed) 47.90 48.04 47.67 48.02 970
15th Jul 2025 (Tue) 47.78 47.819 47.56 47.56 3,975
14th Jul 2025 (Mon) 48.02 48.13 47.88 48.08 694
11th Jul 2025 (Fri) 47.43 47.83 47.43 47.82 1,113
10th Jul 2025 (Thu) 47.73 48.05 47.73 47.77 1,857
9th Jul 2025 (Wed) 47.42 47.73 47.42 47.59 1,460
8th Jul 2025 (Tue) 47.63 47.63 47.58 47.59 610
7th Jul 2025 (Mon) 47.50 47.50 47.50 47.65 661
4th Jul 2025 (Fri) 47.92 48.12 47.92 48.06 3,194
3rd Jul 2025 (Thu) 47.92 48.12 47.92 48.06 3,194
2nd Jul 2025 (Wed) 47.80 48.03 47.71 48.02 2,620
1st Jul 2025 (Tue) 48.07 48.07 47.91 47.93 5,455
30th Jun 2025 (Mon) 47.25 47.70 47.08 47.64 846
27th Jun 2025 (Fri) 47.37 47.37 47.35 47.35 276
26th Jun 2025 (Thu) 47.20 47.24 47.05 47.23 1,845
25th Jun 2025 (Wed) 48.109 48.109 47.47 47.47 822
24th Jun 2025 (Tue) 48.67 48.82 48.66 48.66 834
23rd Jun 2025 (Mon) 48.64 48.82 48.64 48.79 2,287
20th Jun 2025 (Fri) 48.37 48.37 48.14 48.15 560
19th Jun 2025 (Thu) 48.31 48.41 48.18 48.18 930
See more Jpmorgan Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered