| Price | $47.59 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $47.59 |
| Sell | $40.07 |
| Last Trade: | Buy 100.00 at $47.81 |
| Day's Volume: | 934 |
| Last Close: | $47.59 |
| Open: | $47.81 |
| ISIN: | US46641Q1269 |
| Day's Range | $47.58 - $47.81 |
| 52wk Range: | $46.32 - $49.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.80987 |
| Shares in Issue: | N/A |
Jpmorgan Realty (JPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 26 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 300 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 8 | $47.795 | Automatic Execution |
10:53:28 - 19-Sep-25 |
