Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Realty (JPRE.US) Share Price

Price $46.52 on 16-12-2025 at 22:20:01
Change $-0.82 -1.73%
Buy $51.96
Sell $45.55
Last Trade: -
Day's Volume: 1,072
Last Close: $46.52
Open: $46.46
ISIN: US46641Q1269
Day's Range $46.46 - $46.54
52wk Range: $46.32 - $49.86
Market Capitalisation: $N/A
VWAP: $46.46601
Shares in Issue: N/A

Jpmorgan Realty (JPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Realty trades

Jpmorgan Realty (JPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 46.46 46.54 46.46 46.52 1,072
15th Dec 2025 (Mon) 47.04 47.41 47.04 47.40 1,731
12th Dec 2025 (Fri) 46.98 47.04 46.97 47.04 666
11th Dec 2025 (Thu) 47.14 47.14 46.98 47.07 1,657
10th Dec 2025 (Wed) 47.20 47.20 46.89 46.90 1,702
9th Dec 2025 (Tue) 46.77 46.77 46.77 46.77 213
8th Dec 2025 (Mon) 47.05 47.09 47.05 47.09 143
5th Dec 2025 (Fri) 47.34 47.47 47.34 47.36 1,345
4th Dec 2025 (Thu) 47.32 47.32 47.32 47.32 1,012
3rd Dec 2025 (Wed) 47.31 47.46 47.26 47.46 576
2nd Dec 2025 (Tue) 47.46 47.60 47.46 47.52 2,330
1st Dec 2025 (Mon) 47.77 47.83 47.65 47.65 1,367
28th Nov 2025 (Fri) 48.40 48.40 48.40 48.25 100
27th Nov 2025 (Thu) 48.19 48.19 48.09 48.09 778
26th Nov 2025 (Wed) 48.19 48.19 48.09 48.09 778
25th Nov 2025 (Tue) 47.99 47.99 47.78 47.81 1,463
24th Nov 2025 (Mon) 47.34 47.46 47.34 47.46 616
21st Nov 2025 (Fri) 47.02 47.40 47.00 47.35 457
20th Nov 2025 (Thu) 46.98 46.98 46.90 46.90 0
19th Nov 2025 (Wed) 46.98 47.02 46.75 46.90 265
18th Nov 2025 (Tue) 47.07 47.25 47.07 47.25 100
17th Nov 2025 (Mon) 47.35 47.35 47.06 47.056 74
See more Jpmorgan Realty price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered