| Price | $14.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 1.06% |
| Buy | $14.34 |
| Sell | $14.00 |
| Last Trade: | Buy 1.00 at $14.34 |
| Day's Volume: | 886 |
| Last Close: | $14.23 |
| Open: | $14.35 |
| ISIN: | US88634T4360 |
| Day's Range | $14.23 - $14.35 |
| 52wk Range: | $13.27 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.31101 |
| Shares in Issue: | N/A |
Yieldmax Jp Opt (JPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.34 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 28 | $14.32 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 6 | $14.31 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 211 | $14.41 | Ordinary |
08:56:38 - 10-Jul-26 |
| Buy* | 60 | $14.40 | Ordinary |
08:56:38 - 10-Jul-26 |
