Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Jp Opt (JPO.US) Share Price

Price $13.70 on 22-05-2026 at 15:46:44
Change $0.06 0.44%
Buy $13.77
Sell $13.67
Last Trade: Sell 2.00 at $13.67
Day's Volume: 202
Last Close: $13.61
Open: $13.70
ISIN: US88634T4360
Day's Range $13.70 - $13.70
52wk Range: $13.35 - $14.68
Market Capitalisation: $N/A
VWAP: $13.69951
Shares in Issue: N/A

Yieldmax Jp Opt (JPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.67 Automatic Execution
10:19:19 - 22-May-26
See more Yieldmax Jp Opt trades

Yieldmax Jp Opt (JPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.61 13.61 13.57 13.61 185
20th May 2026 (Wed) 13.59 13.59 13.59 13.72 126
19th May 2026 (Tue) 13.50 13.50 13.46 13.46 295
18th May 2026 (Mon) 13.50 13.50 13.50 13.5904 685
15th May 2026 (Fri) 13.56 13.56 13.47 13.507 946
14th May 2026 (Thu) 13.66 13.66 13.66 13.5878 188
13th May 2026 (Wed) 13.72 13.72 13.66 13.61 329
12th May 2026 (Tue) 13.54 13.54 13.54 13.8337 75
11th May 2026 (Mon) 13.65 13.70 13.55 13.58 3,042
8th May 2026 (Fri) 13.85 13.85 13.62 13.70 2,842
7th May 2026 (Thu) 14.06 14.06 13.92 13.91 1,912
6th May 2026 (Wed) 14.11 14.35 14.11 14.35 35
5th May 2026 (Tue) 14.11 14.11 14.10 14.0994 245
4th May 2026 (Mon) 14.04 14.05 14.00 14.0323 1,122
1st May 2026 (Fri) 14.24 14.24 14.24 14.2402 553
30th Apr 2026 (Thu) 14.28 14.28 14.2497 14.2497 6
29th Apr 2026 (Wed) 14.28 14.28 14.1989 14.1989 76
28th Apr 2026 (Tue) 14.28 14.28 14.28 14.2812 322
27th Apr 2026 (Mon) 14.18 14.18 14.18 14.2771 717
24th Apr 2026 (Fri) 14.35 14.35 14.1536 14.1536 3
23rd Apr 2026 (Thu) 14.35 14.35 14.35 14.2607 159
22nd Apr 2026 (Wed) 14.42 14.42 14.36 14.38 1,810
See more Yieldmax Jp Opt price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered