| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.61 | 13.61 | 13.57 | 13.61 | 185 |
| 20th May 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.72 | 126 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 13.46 | 13.46 | 295 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.5904 | 685 |
| 15th May 2026 (Fri) | 13.56 | 13.56 | 13.47 | 13.507 | 946 |
| 14th May 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.5878 | 188 |
| 13th May 2026 (Wed) | 13.72 | 13.72 | 13.66 | 13.61 | 329 |
| 12th May 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.8337 | 75 |
| 11th May 2026 (Mon) | 13.65 | 13.70 | 13.55 | 13.58 | 3,042 |
| 8th May 2026 (Fri) | 13.85 | 13.85 | 13.62 | 13.70 | 2,842 |
| 7th May 2026 (Thu) | 14.06 | 14.06 | 13.92 | 13.91 | 1,912 |
| 6th May 2026 (Wed) | 14.11 | 14.35 | 14.11 | 14.35 | 35 |
| 5th May 2026 (Tue) | 14.11 | 14.11 | 14.10 | 14.0994 | 245 |
| 4th May 2026 (Mon) | 14.04 | 14.05 | 14.00 | 14.0323 | 1,122 |
| 1st May 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.2402 | 553 |
| 30th Apr 2026 (Thu) | 14.28 | 14.28 | 14.2497 | 14.2497 | 6 |
| 29th Apr 2026 (Wed) | 14.28 | 14.28 | 14.1989 | 14.1989 | 76 |
| 28th Apr 2026 (Tue) | 14.28 | 14.28 | 14.28 | 14.2812 | 322 |
| 27th Apr 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.2771 | 717 |
| 24th Apr 2026 (Fri) | 14.35 | 14.35 | 14.1536 | 14.1536 | 3 |
| 23rd Apr 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.2607 | 159 |
| 22nd Apr 2026 (Wed) | 14.42 | 14.42 | 14.36 | 14.38 | 1,810 |
| 21st Apr 2026 (Tue) | 14.39 | 14.39 | 14.36 | 14.36 | 240 |
| 20th Apr 2026 (Mon) | 14.39 | 14.39 | 14.39 | 14.51 | 239 |
| 17th Apr 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.30 | 130 |
| 16th Apr 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.25 | 649 |
| 15th Apr 2026 (Wed) | 14.42 | 14.42 | 14.20 | 14.245 | 1,731 |
| 14th Apr 2026 (Tue) | 14.51 | 14.51 | 14.51 | 14.46 | 410 |
| 13th Apr 2026 (Mon) | 14.23 | 14.40 | 14.23 | 14.40 | 423 |
| 10th Apr 2026 (Fri) | 14.30 | 14.37 | 14.30 | 14.38 | 358 |
| 9th Apr 2026 (Thu) | 14.31 | 14.31 | 14.29 | 14.28 | 873 |
| 8th Apr 2026 (Wed) | 13.93 | 14.3614 | 13.93 | 14.3614 | 483 |
| 7th Apr 2026 (Tue) | 13.93 | 13.94 | 13.93 | 13.9599 | 2,081 |
| 6th Apr 2026 (Mon) | 13.88 | 13.90 | 13.88 | 13.8884 | 25 |
| 3rd Apr 2026 (Fri) | 13.68 | 13.76 | 13.67 | 13.765 | 677 |
| 2nd Apr 2026 (Thu) | 13.68 | 13.76 | 13.67 | 13.765 | 677 |
| 1st Apr 2026 (Wed) | 13.43 | 13.94 | 13.43 | 13.94 | 25 |
| 31st Mar 2026 (Tue) | 13.43 | 13.88 | 13.43 | 13.88 | 180 |
| 30th Mar 2026 (Mon) | 13.43 | 13.56 | 13.43 | 13.48 | 504 |
| 27th Mar 2026 (Fri) | 13.58 | 13.58 | 13.47 | 13.425 | 2,810 |
| 26th Mar 2026 (Thu) | 13.82 | 13.82 | 13.7759 | 13.7759 | 101 |
| 25th Mar 2026 (Wed) | 13.82 | 13.969 | 13.82 | 13.969 | 15 |
| 24th Mar 2026 (Tue) | 13.82 | 13.84 | 13.82 | 13.84 | 47 |
| 23rd Mar 2026 (Mon) | 13.82 | 13.82 | 13.80 | 13.73 | 68 |