| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.5096 | 336 |
| 25th Sep 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.7015 | 239 |
| 24th Sep 2026 (Thu) | 13.63 | 13.63 | 13.5287 | 13.5287 | 54 |
| 23rd Sep 2026 (Wed) | 13.63 | 13.63 | 13.53 | 13.5452 | 3,803 |
| 22nd Sep 2026 (Tue) | 13.70 | 13.70 | 13.58 | 13.6688 | 3,212 |
| 21st Sep 2026 (Mon) | 14.05 | 14.08 | 14.00 | 14.10 | 1,449 |
| 18th Sep 2026 (Fri) | 14.01 | 14.01 | 13.9583 | 13.9583 | 39 |
| 17th Sep 2026 (Thu) | 14.01 | 14.01 | 14.002 | 14.002 | 24 |
| 16th Sep 2026 (Wed) | 14.01 | 14.08 | 13.97 | 14.0152 | 1,900 |
| 15th Sep 2026 (Tue) | 13.88 | 13.88 | 13.86 | 14.19 | 459 |
| 14th Sep 2026 (Mon) | 14.02 | 14.02 | 13.99 | 14.0908 | 934 |
| 11th Sep 2026 (Fri) | 14.24 | 14.24 | 14.23 | 14.2796 | 797 |
| 10th Sep 2026 (Thu) | 14.18 | 14.18 | 14.14 | 14.16 | 426 |
| 9th Sep 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.2957 | 98 |
| 8th Sep 2026 (Tue) | 14.31 | 14.33 | 14.26 | 14.2502 | 1,078 |
| 7th Sep 2026 (Mon) | 14.38 | 14.43 | 14.38 | 14.4047 | 539 |
| 4th Sep 2026 (Fri) | 14.38 | 14.43 | 14.38 | 14.4047 | 539 |
| 3rd Sep 2026 (Thu) | 14.50 | 14.50 | 14.46 | 14.5002 | 5,171 |
| 2nd Sep 2026 (Wed) | 14.26 | 14.28 | 14.26 | 14.3652 | 516 |
| 1st Sep 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.3154 | 436 |
| 31st Aug 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.3469 | 287 |
| 28th Aug 2026 (Fri) | 14.32 | 14.34 | 14.32 | 14.3744 | 176 |
| 27th Aug 2026 (Thu) | 14.37 | 14.37 | 14.2735 | 14.2735 | 123 |
| 26th Aug 2026 (Wed) | 14.37 | 14.4133 | 14.37 | 14.4133 | 7 |
| 25th Aug 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.4159 | 622 |
| 24th Aug 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.41 | 86 |
| 21st Aug 2026 (Fri) | 14.355 | 14.355 | 14.25 | 14.23 | 2,567 |
| 20th Aug 2026 (Thu) | 14.42 | 14.42 | 14.31 | 14.28 | 2,074 |
| 19th Aug 2026 (Wed) | 14.62 | 14.63 | 14.50 | 14.5189 | 1,661 |
| 18th Aug 2026 (Tue) | 14.65 | 14.71 | 14.61 | 14.7046 | 7,138 |
| 17th Aug 2026 (Mon) | 14.67 | 14.71 | 14.67 | 14.70 | 451 |
| 14th Aug 2026 (Fri) | 14.76 | 14.76 | 14.67 | 14.67 | 727 |
| 13th Aug 2026 (Thu) | 14.84 | 14.84 | 14.7348 | 14.7348 | 20 |
| 12th Aug 2026 (Wed) | 14.84 | 14.845 | 14.84 | 14.88 | 4,671 |
| 11th Aug 2026 (Tue) | 14.70 | 14.73 | 14.70 | 14.7674 | 100 |
| 10th Aug 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.6673 | 18 |
| 7th Aug 2026 (Fri) | 14.60 | 14.71 | 14.60 | 14.71 | 112 |
| 6th Aug 2026 (Thu) | 14.60 | 14.60 | 14.56 | 14.5695 | 1,619 |
| 5th Aug 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 370 |
| 4th Aug 2026 (Tue) | 14.79 | 14.82 | 14.79 | 14.7443 | 1,129 |
| 3rd Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.5652 | 315 |
| 31st Jul 2026 (Fri) | 14.59 | 14.59 | 14.58 | 14.57 | 834 |
| 30th Jul 2026 (Thu) | 14.61 | 14.61 | 14.52 | 14.52 | 57 |
| 29th Jul 2026 (Wed) | 14.61 | 14.61 | 14.50 | 14.45 | 1,666 |