| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.35 | 14.35 | 14.23 | 14.23 | 886 |
| 9th Jul 2026 (Thu) | 14.12 | 14.16 | 14.09 | 14.19 | 608 |
| 8th Jul 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.1552 | 162 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.46 | 171 |
| 6th Jul 2026 (Mon) | 14.31 | 14.39 | 14.31 | 14.3706 | 2,717 |
| 3rd Jul 2026 (Fri) | 14.20 | 14.20 | 14.18 | 14.18 | 0 |
| 2nd Jul 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.18 | 226 |
| 1st Jul 2026 (Wed) | 14.28 | 14.28 | 14.27 | 14.27 | 2,061 |
| 30th Jun 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.0479 | 189 |
| 29th Jun 2026 (Mon) | 14.18 | 14.18 | 14.1763 | 14.1763 | 128 |
| 26th Jun 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.07 | 407 |
| 25th Jun 2026 (Thu) | 14.40 | 14.40 | 14.35 | 14.34 | 308 |
| 24th Jun 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.3278 | 215 |
| 23rd Jun 2026 (Tue) | 14.39 | 14.39 | 14.3645 | 14.3645 | 25 |
| 22nd Jun 2026 (Mon) | 14.39 | 14.39 | 14.28 | 14.28 | 365 |
| 19th Jun 2026 (Fri) | 14.39 | 14.39 | 14.0053 | 14.0053 | 113 |
| 18th Jun 2026 (Thu) | 14.39 | 14.39 | 14.0053 | 14.0053 | 113 |
| 17th Jun 2026 (Wed) | 14.39 | 14.43 | 14.39 | 14.416 | 1,411 |
| 16th Jun 2026 (Tue) | 14.16 | 14.25 | 14.16 | 14.34 | 615 |
| 15th Jun 2026 (Mon) | 14.01 | 14.01 | 13.93 | 13.90 | 1,180 |
| 12th Jun 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.94 | 481 |
| 11th Jun 2026 (Thu) | 13.68 | 13.72 | 13.63 | 13.76 | 544 |
| 10th Jun 2026 (Wed) | 13.80 | 13.80 | 13.65 | 13.65 | 1,232 |
| 9th Jun 2026 (Tue) | 13.805 | 13.805 | 13.7684 | 13.7684 | 61 |
| 8th Jun 2026 (Mon) | 13.805 | 13.805 | 13.805 | 13.7525 | 221 |
| 5th Jun 2026 (Fri) | 13.76 | 13.78 | 13.71 | 13.7944 | 3,237 |
| 4th Jun 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.71 | 1,541 |
| 3rd Jun 2026 (Wed) | 13.38 | 13.53 | 13.38 | 13.55 | 507 |
| 2nd Jun 2026 (Tue) | 13.32 | 13.47 | 13.32 | 13.56 | 301 |
| 1st Jun 2026 (Mon) | 13.36 | 13.36 | 13.29 | 13.3386 | 1,246 |
| 29th May 2026 (Fri) | 13.33 | 13.39 | 13.33 | 13.42 | 990 |
| 28th May 2026 (Thu) | 13.32 | 13.32 | 13.27 | 13.28 | 616 |
| 27th May 2026 (Wed) | 13.50 | 13.50 | 13.39 | 13.4714 | 973 |
| 26th May 2026 (Tue) | 13.80 | 13.80 | 13.71 | 13.76 | 339 |
| 25th May 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 203 |
| 22nd May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 203 |
| 21st May 2026 (Thu) | 13.61 | 13.61 | 13.57 | 13.61 | 185 |
| 20th May 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.72 | 126 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 13.46 | 13.46 | 295 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.5904 | 685 |
| 15th May 2026 (Fri) | 13.56 | 13.56 | 13.47 | 13.507 | 946 |
| 14th May 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.5878 | 188 |
| 13th May 2026 (Wed) | 13.72 | 13.72 | 13.66 | 13.61 | 329 |
| 12th May 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.8337 | 75 |
| 11th May 2026 (Mon) | 13.65 | 13.70 | 13.55 | 13.58 | 3,042 |