Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JPNU.US) Share Price

Price $25.87 on 28-09-2026 at 21:29:57
Change $-0.90 -3.36%
Buy $28.11
Sell $25.20
Last Trade: Sell 1.00 at $25.76
Day's Volume: 27
Last Close: $25.7985
Open: $24.90
ISIN: US06367V7661
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $27.6484
Market Capitalisation: $N/A
VWAP: $26.08815
Shares in Issue: N/A

Bank Of Montrea (JPNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.76 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 25 $26.11 Ordinary
08:54:44 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (JPNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.90 25.7985 24.90 25.7985 27
25th Sep 2026 (Fri) 24.90 26.7679 24.90 26.7679 126
24th Sep 2026 (Thu) 24.90 24.90 24.89 25.1379 915
23rd Sep 2026 (Wed) 26.94 26.94 26.1507 26.1507 1
22nd Sep 2026 (Tue) 26.94 27.6106 26.94 27.6106 0
21st Sep 2026 (Mon) 26.94 26.94 26.94 27.02 153
18th Sep 2026 (Fri) 27.06 27.06 26.2158 26.2158 494
17th Sep 2026 (Thu) 27.06 27.11 27.06 27.0132 409
16th Sep 2026 (Wed) 26.84 26.84 26.2233 26.2233 0
15th Sep 2026 (Tue) 26.84 26.84 26.1798 26.1798 1
14th Sep 2026 (Mon) 26.84 26.84 26.7925 26.7925 0
11th Sep 2026 (Fri) 26.84 27.6484 26.84 27.6484 31
10th Sep 2026 (Thu) 26.84 26.84 25.9009 25.9009 0
9th Sep 2026 (Wed) 26.84 26.84 26.4007 26.4007 22
8th Sep 2026 (Tue) 26.84 27.214 26.84 27.214 0
7th Sep 2026 (Mon) 26.84 27.4888 26.84 27.4888 3
4th Sep 2026 (Fri) 26.84 27.4888 26.84 27.4888 3
3rd Sep 2026 (Thu) 26.84 27.03 26.82 27.269 405
2nd Sep 2026 (Wed) 25.02 25.7439 25.02 25.7439 0
1st Sep 2026 (Tue) 25.02 25.02 25.02 25.1462 151
31st Aug 2026 (Mon) 26.01 26.01 26.01 25.6824 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered