| Price | $120.15 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.71 -0.59% |
| Buy | $155.89 |
| Sell | $115.00 |
| Last Trade: | Buy 3.00 at $120.23 |
| Day's Volume: | 75 |
| Last Close: | $120.17 |
| Open: | $120.71 |
| ISIN: | US46641Q8868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.9462 - $129.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.24147 |
| Shares in Issue: | N/A |
Jpmorgan Divers (JPME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $120.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $120.34 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 4 | $120.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
