Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPME.US) Share Price

Price $123.7531 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $228.14
Sell $117.48
Last Trade: -
Day's Volume: 0
Last Close: $124.30
Open: $123.92
ISIN: US46641Q8868
Day's Range $0.00 - $0.00
52wk Range: $102.91 - $125.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 123.92 124.30 123.92 124.30 0
9th Jul 2026 (Thu) 123.92 123.92 123.90 123.7531 300
8th Jul 2026 (Wed) 124.75 124.75 123.1202 123.1202 0
7th Jul 2026 (Tue) 124.75 124.75 124.54 124.50 149
6th Jul 2026 (Mon) 124.46 124.46 124.46 124.5877 37
3rd Jul 2026 (Fri) 124.39 124.7802 124.39 124.7802 0
2nd Jul 2026 (Thu) 124.39 124.7802 124.39 124.7802 0
1st Jul 2026 (Wed) 124.39 124.39 124.02 124.02 324
30th Jun 2026 (Tue) 124.30 124.30 124.30 124.2145 155
29th Jun 2026 (Mon) 124.24 124.88 124.24 124.88 15
26th Jun 2026 (Fri) 124.24 124.24 124.24 124.73 133
25th Jun 2026 (Thu) 123.11 124.56 123.11 124.56 0
24th Jun 2026 (Wed) 123.11 123.5234 123.11 123.5234 8
23rd Jun 2026 (Tue) 123.11 123.11 122.6883 122.6883 0
22nd Jun 2026 (Mon) 123.11 123.30 123.11 123.30 4
19th Jun 2026 (Fri) 123.11 123.11 123.11 122.87 0
18th Jun 2026 (Thu) 123.11 123.11 123.11 122.87 0
17th Jun 2026 (Wed) 125.24 125.24 122.4154 122.4154 8
16th Jun 2026 (Tue) 125.24 125.24 124.24 124.24 0
15th Jun 2026 (Mon) 125.24 125.24 125.24 124.72 1
12th Jun 2026 (Fri) 123.23 124.8265 123.23 124.8265 10
11th Jun 2026 (Thu) 123.23 123.70 123.23 123.70 0
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered