Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPME.US) Share Price

Price $120.45 on 22-05-2026 at 16:32:43
Change $0.00 0%
Buy $121.51
Sell $121.25
Last Trade: -
Day's Volume: 0
Last Close: $120.45
Open: $120.36
ISIN: US46641Q8868
Day's Range $0.00 - $0.00
52wk Range: $100.34 - $122.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divers (JPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divers trades

Jpmorgan Divers (JPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 120.36 120.45 120.36 120.45 230
20th May 2026 (Wed) 118.49 119.8953 118.49 119.8953 0
19th May 2026 (Tue) 118.49 118.49 118.461 118.461 78
18th May 2026 (Mon) 118.49 119.08 118.49 119.08 7
15th May 2026 (Fri) 118.49 118.50 118.49 118.5017 0
14th May 2026 (Thu) 121.17 121.17 120.28 120.28 76
13th May 2026 (Wed) 121.17 121.17 120.34 120.34 37
12th May 2026 (Tue) 121.17 121.17 120.64 120.64 5
11th May 2026 (Mon) 121.17 121.17 121.0353 121.0353 0
8th May 2026 (Fri) 121.17 121.17 120.95 120.93 507
7th May 2026 (Thu) 121.25 121.25 121.25 120.6829 2
6th May 2026 (Wed) 120.68 122.5572 120.68 122.5572 37
5th May 2026 (Tue) 120.68 121.55 120.68 121.48 200
4th May 2026 (Mon) 121.33 121.33 120.24 120.24 0
1st May 2026 (Fri) 121.33 121.33 120.93 120.93 266
30th Apr 2026 (Thu) 121.43 121.43 121.43 121.36 19
29th Apr 2026 (Wed) 119.07 119.3429 119.07 119.3429 0
28th Apr 2026 (Tue) 119.07 120.0368 119.07 120.0368 5
27th Apr 2026 (Mon) 119.07 120.7166 119.07 120.7166 0
24th Apr 2026 (Fri) 119.07 120.6221 119.07 120.6221 2
23rd Apr 2026 (Thu) 119.07 120.8355 119.07 120.8355 4
22nd Apr 2026 (Wed) 119.07 120.3377 119.07 120.3377 18
See more Jpmorgan Divers price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered