| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.71 | 120.71 | 120.17 | 120.17 | 75 |
| 25th Sep 2026 (Fri) | 120.71 | 120.86 | 120.71 | 120.86 | 229 |
| 24th Sep 2026 (Thu) | 121.02 | 121.02 | 120.55 | 120.50 | 826 |
| 23rd Sep 2026 (Wed) | 122.77 | 122.77 | 121.14 | 121.14 | 10 |
| 22nd Sep 2026 (Tue) | 122.77 | 122.77 | 122.16 | 122.16 | 0 |
| 21st Sep 2026 (Mon) | 122.77 | 122.77 | 122.77 | 122.71 | 200 |
| 18th Sep 2026 (Fri) | 124.24 | 124.24 | 122.7961 | 122.7961 | 0 |
| 17th Sep 2026 (Thu) | 124.24 | 124.24 | 123.79 | 123.79 | 0 |
| 16th Sep 2026 (Wed) | 124.24 | 124.24 | 123.13 | 123.13 | 0 |
| 15th Sep 2026 (Tue) | 124.24 | 124.24 | 124.15 | 124.15 | 1 |
| 14th Sep 2026 (Mon) | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| 11th Sep 2026 (Fri) | 125.60 | 125.60 | 124.89 | 124.89 | 0 |
| 10th Sep 2026 (Thu) | 125.60 | 125.60 | 123.95 | 123.95 | 0 |
| 9th Sep 2026 (Wed) | 125.60 | 125.60 | 124.88 | 124.88 | 0 |
| 8th Sep 2026 (Tue) | 125.60 | 126.0491 | 125.60 | 126.0491 | 2 |
| 7th Sep 2026 (Mon) | 125.60 | 126.8932 | 125.60 | 126.8932 | 0 |
| 4th Sep 2026 (Fri) | 125.60 | 126.8932 | 125.60 | 126.8932 | 0 |
| 3rd Sep 2026 (Thu) | 125.60 | 127.12 | 125.60 | 127.12 | 0 |
| 2nd Sep 2026 (Wed) | 125.60 | 126.7657 | 125.60 | 126.7657 | 7 |
| 1st Sep 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.74 | 125 |
| 31st Aug 2026 (Mon) | 128.34 | 128.34 | 126.24 | 126.24 | 0 |
| 28th Aug 2026 (Fri) | 128.34 | 128.34 | 126.83 | 126.83 | 3 |
| 27th Aug 2026 (Thu) | 128.34 | 128.34 | 127.50 | 127.50 | 0 |
| 26th Aug 2026 (Wed) | 128.34 | 128.34 | 128.00 | 128.00 | 0 |
| 25th Aug 2026 (Tue) | 128.34 | 128.34 | 127.69 | 127.69 | 9 |
| 24th Aug 2026 (Mon) | 128.34 | 128.34 | 127.95 | 127.95 | 0 |
| 21st Aug 2026 (Fri) | 128.34 | 128.34 | 127.98 | 127.98 | 177 |
| 20th Aug 2026 (Thu) | 128.34 | 128.34 | 127.55 | 127.55 | 18 |
| 19th Aug 2026 (Wed) | 128.34 | 128.34 | 128.34 | 128.34 | 7 |
| 18th Aug 2026 (Tue) | 128.32 | 128.32 | 128.32 | 127.8186 | 108 |
| 17th Aug 2026 (Mon) | 129.19 | 129.19 | 128.5865 | 128.5865 | 8 |
| 14th Aug 2026 (Fri) | 129.19 | 129.19 | 129.19 | 129.19 | 7 |
| 13th Aug 2026 (Thu) | 128.55 | 128.68 | 128.55 | 128.72 | 940 |
| 12th Aug 2026 (Wed) | 127.81 | 128.3224 | 127.81 | 128.3224 | 6 |
| 11th Aug 2026 (Tue) | 127.81 | 128.02 | 127.81 | 128.02 | 151 |
| 10th Aug 2026 (Mon) | 127.81 | 127.81 | 127.81 | 127.81 | 334 |
| 7th Aug 2026 (Fri) | 127.30 | 127.92 | 127.30 | 127.92 | 41 |
| 6th Aug 2026 (Thu) | 127.30 | 127.30 | 126.93 | 127.00 | 817 |
| 5th Aug 2026 (Wed) | 127.27 | 127.342 | 127.27 | 127.342 | 6 |
| 4th Aug 2026 (Tue) | 127.27 | 127.9048 | 127.27 | 127.9048 | 0 |
| 3rd Aug 2026 (Mon) | 127.27 | 127.27 | 126.593 | 126.593 | 0 |
| 31st Jul 2026 (Fri) | 127.27 | 127.27 | 125.7924 | 125.7924 | 25 |
| 30th Jul 2026 (Thu) | 127.27 | 127.27 | 126.1416 | 126.1416 | 26 |
| 29th Jul 2026 (Wed) | 127.27 | 127.27 | 126.2361 | 126.2361 | 0 |