| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 120.36 | 120.45 | 120.36 | 120.45 | 230 |
| 20th May 2026 (Wed) | 118.49 | 119.8953 | 118.49 | 119.8953 | 0 |
| 19th May 2026 (Tue) | 118.49 | 118.49 | 118.461 | 118.461 | 78 |
| 18th May 2026 (Mon) | 118.49 | 119.08 | 118.49 | 119.08 | 7 |
| 15th May 2026 (Fri) | 118.49 | 118.50 | 118.49 | 118.5017 | 0 |
| 14th May 2026 (Thu) | 121.17 | 121.17 | 120.28 | 120.28 | 76 |
| 13th May 2026 (Wed) | 121.17 | 121.17 | 120.34 | 120.34 | 37 |
| 12th May 2026 (Tue) | 121.17 | 121.17 | 120.64 | 120.64 | 5 |
| 11th May 2026 (Mon) | 121.17 | 121.17 | 121.0353 | 121.0353 | 0 |
| 8th May 2026 (Fri) | 121.17 | 121.17 | 120.95 | 120.93 | 507 |
| 7th May 2026 (Thu) | 121.25 | 121.25 | 121.25 | 120.6829 | 2 |
| 6th May 2026 (Wed) | 120.68 | 122.5572 | 120.68 | 122.5572 | 37 |
| 5th May 2026 (Tue) | 120.68 | 121.55 | 120.68 | 121.48 | 200 |
| 4th May 2026 (Mon) | 121.33 | 121.33 | 120.24 | 120.24 | 0 |
| 1st May 2026 (Fri) | 121.33 | 121.33 | 120.93 | 120.93 | 266 |
| 30th Apr 2026 (Thu) | 121.43 | 121.43 | 121.43 | 121.36 | 19 |
| 29th Apr 2026 (Wed) | 119.07 | 119.3429 | 119.07 | 119.3429 | 0 |
| 28th Apr 2026 (Tue) | 119.07 | 120.0368 | 119.07 | 120.0368 | 5 |
| 27th Apr 2026 (Mon) | 119.07 | 120.7166 | 119.07 | 120.7166 | 0 |
| 24th Apr 2026 (Fri) | 119.07 | 120.6221 | 119.07 | 120.6221 | 2 |
| 23rd Apr 2026 (Thu) | 119.07 | 120.8355 | 119.07 | 120.8355 | 4 |
| 22nd Apr 2026 (Wed) | 119.07 | 120.3377 | 119.07 | 120.3377 | 18 |
| 21st Apr 2026 (Tue) | 119.07 | 120.5486 | 119.07 | 120.5486 | 11 |
| 20th Apr 2026 (Mon) | 119.07 | 121.0435 | 119.07 | 121.0435 | 78 |
| 17th Apr 2026 (Fri) | 119.07 | 120.7697 | 119.07 | 120.7697 | 9 |
| 16th Apr 2026 (Thu) | 119.07 | 119.07 | 119.07 | 119.38 | 268 |
| 15th Apr 2026 (Wed) | 118.04 | 118.5184 | 118.04 | 118.5184 | 0 |
| 14th Apr 2026 (Tue) | 118.04 | 118.9753 | 118.04 | 118.9753 | 3 |
| 13th Apr 2026 (Mon) | 118.04 | 118.8117 | 118.04 | 118.8117 | 41 |
| 10th Apr 2026 (Fri) | 118.04 | 118.2661 | 118.04 | 118.2661 | 0 |
| 9th Apr 2026 (Thu) | 118.04 | 118.9135 | 118.04 | 118.9135 | 0 |
| 8th Apr 2026 (Wed) | 118.04 | 118.335 | 118.04 | 118.61 | 551 |
| 7th Apr 2026 (Tue) | 116.06 | 116.25 | 116.06 | 116.53 | 990 |
| 6th Apr 2026 (Mon) | 115.83 | 115.83 | 115.83 | 116.16 | 273 |
| 3rd Apr 2026 (Fri) | 115.39 | 115.39 | 115.16 | 115.71 | 278 |
| 2nd Apr 2026 (Thu) | 115.39 | 115.39 | 115.16 | 115.71 | 278 |
| 1st Apr 2026 (Wed) | 115.18 | 115.35 | 115.18 | 115.06 | 627 |
| 31st Mar 2026 (Tue) | 114.00 | 114.53 | 114.00 | 114.53 | 0 |
| 30th Mar 2026 (Mon) | 114.00 | 114.00 | 112.5118 | 112.5118 | 72 |
| 27th Mar 2026 (Fri) | 114.00 | 114.00 | 112.99 | 112.99 | 3 |
| 26th Mar 2026 (Thu) | 114.00 | 114.00 | 114.00 | 113.82 | 191 |
| 25th Mar 2026 (Wed) | 114.58 | 114.67 | 114.33 | 114.7208 | 308 |
| 24th Mar 2026 (Tue) | 113.61 | 113.61 | 113.61 | 113.933 | 0 |
| 23rd Mar 2026 (Mon) | 114.00 | 114.00 | 114.00 | 113.2389 | 0 |