| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.92 | 124.30 | 123.92 | 124.30 | 0 |
| 9th Jul 2026 (Thu) | 123.92 | 123.92 | 123.90 | 123.7531 | 300 |
| 8th Jul 2026 (Wed) | 124.75 | 124.75 | 123.1202 | 123.1202 | 0 |
| 7th Jul 2026 (Tue) | 124.75 | 124.75 | 124.54 | 124.50 | 149 |
| 6th Jul 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.5877 | 37 |
| 3rd Jul 2026 (Fri) | 124.39 | 124.7802 | 124.39 | 124.7802 | 0 |
| 2nd Jul 2026 (Thu) | 124.39 | 124.7802 | 124.39 | 124.7802 | 0 |
| 1st Jul 2026 (Wed) | 124.39 | 124.39 | 124.02 | 124.02 | 324 |
| 30th Jun 2026 (Tue) | 124.30 | 124.30 | 124.30 | 124.2145 | 155 |
| 29th Jun 2026 (Mon) | 124.24 | 124.88 | 124.24 | 124.88 | 15 |
| 26th Jun 2026 (Fri) | 124.24 | 124.24 | 124.24 | 124.73 | 133 |
| 25th Jun 2026 (Thu) | 123.11 | 124.56 | 123.11 | 124.56 | 0 |
| 24th Jun 2026 (Wed) | 123.11 | 123.5234 | 123.11 | 123.5234 | 8 |
| 23rd Jun 2026 (Tue) | 123.11 | 123.11 | 122.6883 | 122.6883 | 0 |
| 22nd Jun 2026 (Mon) | 123.11 | 123.30 | 123.11 | 123.30 | 4 |
| 19th Jun 2026 (Fri) | 123.11 | 123.11 | 123.11 | 122.87 | 0 |
| 18th Jun 2026 (Thu) | 123.11 | 123.11 | 123.11 | 122.87 | 0 |
| 17th Jun 2026 (Wed) | 125.24 | 125.24 | 122.4154 | 122.4154 | 8 |
| 16th Jun 2026 (Tue) | 125.24 | 125.24 | 124.24 | 124.24 | 0 |
| 15th Jun 2026 (Mon) | 125.24 | 125.24 | 125.24 | 124.72 | 1 |
| 12th Jun 2026 (Fri) | 123.23 | 124.8265 | 123.23 | 124.8265 | 10 |
| 11th Jun 2026 (Thu) | 123.23 | 123.70 | 123.23 | 123.70 | 0 |
| 10th Jun 2026 (Wed) | 123.23 | 123.23 | 121.88 | 121.88 | 9 |
| 9th Jun 2026 (Tue) | 123.23 | 123.23 | 122.65 | 122.8615 | 0 |
| 8th Jun 2026 (Mon) | 123.24 | 123.24 | 121.7932 | 121.7932 | 10 |
| 5th Jun 2026 (Fri) | 123.24 | 123.24 | 122.07 | 122.07 | 0 |
| 4th Jun 2026 (Thu) | 123.24 | 123.24 | 123.24 | 123.2506 | 203 |
| 3rd Jun 2026 (Wed) | 122.52 | 122.81 | 122.52 | 122.81 | 0 |
| 2nd Jun 2026 (Tue) | 122.52 | 122.6374 | 122.52 | 122.6374 | 92 |
| 1st Jun 2026 (Mon) | 122.52 | 122.52 | 121.51 | 121.51 | 32 |
| 29th May 2026 (Fri) | 122.52 | 122.52 | 122.01 | 122.01 | 13 |
| 28th May 2026 (Thu) | 122.52 | 122.52 | 122.28 | 122.28 | 42 |
| 27th May 2026 (Wed) | 122.52 | 122.52 | 122.25 | 122.25 | 12 |
| 26th May 2026 (Tue) | 122.52 | 122.52 | 122.52 | 122.52 | 110 |
| 25th May 2026 (Mon) | 120.36 | 121.52 | 120.36 | 121.52 | 14 |
| 22nd May 2026 (Fri) | 120.36 | 121.52 | 120.36 | 121.52 | 14 |
| 21st May 2026 (Thu) | 120.36 | 120.45 | 120.36 | 120.45 | 230 |
| 20th May 2026 (Wed) | 118.49 | 119.8953 | 118.49 | 119.8953 | 0 |
| 19th May 2026 (Tue) | 118.49 | 118.49 | 118.461 | 118.461 | 78 |
| 18th May 2026 (Mon) | 118.49 | 119.08 | 118.49 | 119.08 | 7 |
| 15th May 2026 (Fri) | 118.49 | 118.50 | 118.49 | 118.5017 | 0 |
| 14th May 2026 (Thu) | 121.17 | 121.17 | 120.28 | 120.28 | 76 |
| 13th May 2026 (Wed) | 121.17 | 121.17 | 120.34 | 120.34 | 37 |
| 12th May 2026 (Tue) | 121.17 | 121.17 | 120.64 | 120.64 | 5 |
| 11th May 2026 (Mon) | 121.17 | 121.17 | 121.0353 | 121.0353 | 0 |