| Price | $117.66 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.36 2.05% |
| Buy | $120.00 |
| Sell | $68.45 |
| Last Trade: | Sell 2.00 at $117.81 |
| Day's Volume: | 104 |
| Last Close: | $117.903 |
| Open: | $117.66 |
| ISIN: | US46641Q8868 |
| Day's Range | $117.66 - $117.66 |
| 52wk Range: | $100.34 - $117.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.63634 |
| Shares in Issue: | N/A |
Jpmorgan Divers (JPME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $117.81 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Ordinary |
08:55:08 - 06-Feb-26 |
