Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPME.US) Share Price

Price $108.13 on 19-09-2025 at 21:20:02
Change $-0.50 -0.46%
Buy $117.32
Sell $94.20
Last Trade: Sell 3.00 at $108.24
Day's Volume: 6
Last Close: $108.275
Open: $108.13
ISIN: US46641Q8868
Day's Range $108.13 - $108.13
52wk Range: $100.34 - $109.78
Market Capitalisation: $N/A
VWAP: $108.13821
Shares in Issue: N/A

Jpmorgan Divers (JPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $108.24 Automatic Execution
12:27:14 - 19-Sep-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.13 108.13 108.13 108.275 6
18th Sep 2025 (Thu) 108.07 108.8131 108.07 108.8131 2
17th Sep 2025 (Wed) 108.07 108.0988 108.07 108.0988 0
16th Sep 2025 (Tue) 108.07 108.07 108.07 108.1225 503
15th Sep 2025 (Mon) 108.59 108.59 108.4221 108.4221 0
12th Sep 2025 (Fri) 108.59 109.0563 108.59 109.0563 109
11th Sep 2025 (Thu) 108.59 109.8563 108.59 109.8563 13
10th Sep 2025 (Wed) 108.59 108.59 108.3516 108.3516 30
9th Sep 2025 (Tue) 108.59 108.59 108.4128 108.4128 1
8th Sep 2025 (Mon) 108.59 108.8901 108.59 108.8901 26
5th Sep 2025 (Fri) 108.59 109.1063 108.59 109.1063 3
4th Sep 2025 (Thu) 108.59 108.7788 108.59 108.7788 2
3rd Sep 2025 (Wed) 108.59 108.59 107.5661 107.5661 2
2nd Sep 2025 (Tue) 108.59 108.59 107.6388 107.6388 0
1st Sep 2025 (Mon) 108.59 108.59 108.1092 108.1092 0
29th Aug 2025 (Fri) 108.59 108.59 108.1092 108.1092 0
28th Aug 2025 (Thu) 108.59 108.59 108.1354 108.1354 2
27th Aug 2025 (Wed) 108.59 108.59 108.4859 108.4859 1
26th Aug 2025 (Tue) 108.59 108.59 107.8714 107.8714 69
25th Aug 2025 (Mon) 108.59 108.59 107.8801 107.8801 0
22nd Aug 2025 (Fri) 108.59 108.59 108.59 108.4883 1
See more Jpmorgan Divers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered