Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divers (JPME.US) Share Price

Price $104.83 on 18-07-2025 at 21:20:02
Change $0.07 0.07%
Buy $104.93
Sell $94.00
Buy / Sell JPME Shares
Last Trade: Unknown 3.00 at $104.83
Day's Volume: 3
Last Close: $104.95
Open: $105.00
ISIN: US46641Q8868
Day's Range $0.00 - $0.00
52wk Range: $100.34 - $106.12
Market Capitalisation: $N/A
VWAP: $104.83
Shares in Issue: N/A

Jpmorgan Divers (JPME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $104.83 Automatic Execution
15:21:20 - 18-Jul-25
See more Jpmorgan Divers trades

Jpmorgan Divers (JPME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 105.00 105.00 104.95 104.95 3
17th Jul 2025 (Thu) 105.00 105.00 104.7578 104.7578 6
16th Jul 2025 (Wed) 105.00 105.00 103.9487 103.9487 5
15th Jul 2025 (Tue) 105.00 105.00 103.6119 103.6119 48
14th Jul 2025 (Mon) 105.00 105.03 105.00 105.355 1,051
11th Jul 2025 (Fri) 104.74 105.15 104.74 105.15 0
10th Jul 2025 (Thu) 104.74 105.8245 104.74 105.8245 13
9th Jul 2025 (Wed) 104.74 104.74 104.74 105.259 594
8th Jul 2025 (Tue) 105.09 105.09 105.08 105.07 46
7th Jul 2025 (Mon) 105.75 105.75 104.8113 104.8113 3
4th Jul 2025 (Fri) 105.75 105.83 105.75 105.7577 893
3rd Jul 2025 (Thu) 105.75 105.83 105.75 105.7577 893
2nd Jul 2025 (Wed) 105.00 105.00 104.96 105.3874 376
1st Jul 2025 (Tue) 105.14 105.14 105.13 104.8832 617
30th Jun 2025 (Mon) 103.00 103.7023 103.00 103.7023 42
27th Jun 2025 (Fri) 103.00 103.00 103.00 103.3903 131
26th Jun 2025 (Thu) 103.30 103.30 103.1743 103.1743 12
25th Jun 2025 (Wed) 103.30 103.30 102.2301 102.2301 16
24th Jun 2025 (Tue) 103.30 103.30 103.30 103.3385 100
23rd Jun 2025 (Mon) 102.81 103.1317 102.81 103.1317 158
20th Jun 2025 (Fri) 102.81 102.81 102.21 102.21 11
19th Jun 2025 (Thu) 102.81 102.81 102.1024 102.1024 92
See more Jpmorgan Divers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered