Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Usd Em (JPMB.US) Share Price

Price $39.5837 on 22-05-2026 at 15:49:42
Change $0.00 0%
Buy $39.68
Sell $39.58
Last Trade: -
Day's Volume: 0
Last Close: $39.5837
Open: $39.92
ISIN: US46641Q7464
Day's Range $0.00 - $0.00
52wk Range: $37.79 - $41.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Usd Em (JPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Usd Em trades

Jpmorgan Usd Em (JPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.92 39.92 39.5837 39.5837 0
20th May 2026 (Wed) 39.92 39.92 39.5867 39.5867 0
19th May 2026 (Tue) 39.92 39.92 39.295 39.295 7
18th May 2026 (Mon) 39.92 39.92 39.53 39.53 23
15th May 2026 (Fri) 39.92 39.92 39.585 39.585 0
14th May 2026 (Thu) 39.92 39.92 39.90 39.85 300
13th May 2026 (Wed) 39.82 39.82 39.82 39.8278 102
12th May 2026 (Tue) 40.11 40.11 39.92 39.92 40
11th May 2026 (Mon) 40.11 40.11 40.11 40.0495 100
8th May 2026 (Fri) 40.22 40.22 40.15 40.15 71
7th May 2026 (Thu) 40.22 40.22 40.13 40.0501 1,282
6th May 2026 (Wed) 40.15 40.15 40.15 40.2099 108
5th May 2026 (Tue) 39.70 39.90 39.70 39.90 100
4th May 2026 (Mon) 39.70 39.70 39.68 39.71 440
1st May 2026 (Fri) 39.95 39.98 39.95 39.95 104
30th Apr 2026 (Thu) 40.04 40.04 40.04 40.0818 43
29th Apr 2026 (Wed) 40.12 40.12 39.9707 39.9707 0
28th Apr 2026 (Tue) 40.12 40.12 40.09 40.12 3,421
27th Apr 2026 (Mon) 40.19 40.19 40.19 40.195 476
24th Apr 2026 (Fri) 40.36 40.36 40.25 40.25 38
23rd Apr 2026 (Thu) 40.36 40.36 40.15 40.15 0
22nd Apr 2026 (Wed) 40.36 40.36 40.36 40.32 9
See more Jpmorgan Usd Em price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered