Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Usd Em (JPMB.US) Share Price

Price $40.515 on 16-12-2025 at 22:20:01
Change $0.05 0.12%
Buy $40.57
Sell $40.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 76.00 at $40.47
Day's Volume: 4,365
Last Close: $40.49
Open: $40.46
ISIN: US46641Q7464
Day's Range $40.46 - $40.515
52wk Range: $37.79 - $40.87
Market Capitalisation: $N/A
VWAP: $40.4883
Shares in Issue: N/A

Jpmorgan Usd Em (JPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $40.47 Automatic Execution
 11:20:58 - 16-Dec-25
See more Jpmorgan Usd Em trades

Jpmorgan Usd Em (JPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.46 40.515 40.46 40.49 4,365
15th Dec 2025 (Mon) 40.39 40.455 40.39 40.455 0
12th Dec 2025 (Fri) 40.39 40.39 40.39 40.4205 0
11th Dec 2025 (Thu) 40.44 40.44 40.44 40.40 418
10th Dec 2025 (Wed) 40.28 40.32 40.28 40.37 100
9th Dec 2025 (Tue) 40.29 40.29 40.2222 40.2222 0
8th Dec 2025 (Mon) 40.29 40.29 40.29 40.265 127
5th Dec 2025 (Fri) 40.38 40.46 40.38 40.46 94
4th Dec 2025 (Thu) 40.38 40.5079 40.38 40.5079 0
3rd Dec 2025 (Wed) 40.38 40.586 40.38 40.586 36
2nd Dec 2025 (Tue) 40.38 40.41 40.38 40.47 230
1st Dec 2025 (Mon) 40.30 40.30 40.30 40.2915 0
28th Nov 2025 (Fri) 40.51 40.60 40.51 40.60 0
27th Nov 2025 (Thu) 40.51 40.6096 40.51 40.6096 10
26th Nov 2025 (Wed) 40.51 40.6096 40.51 40.6096 10
25th Nov 2025 (Tue) 40.51 40.52 40.50 40.5002 2,437
24th Nov 2025 (Mon) 40.47 40.47 40.47 40.47 150
21st Nov 2025 (Fri) 40.44 40.44 40.44 40.435 100
20th Nov 2025 (Thu) 40.43 40.43 40.39 40.39 0
19th Nov 2025 (Wed) 40.43 40.43 40.42 40.39 724
18th Nov 2025 (Tue) 40.46 40.46 40.4036 40.4036 168
17th Nov 2025 (Mon) 40.46 40.46 40.46 40.41 1,358
See more Jpmorgan Usd Em price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered