Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Usd Em (JPMB.US) Share Price

Price $40.30 on 19-09-2025 at 21:20:02
Change $-0.07 -0.17%
Buy $40.52
Sell $37.21
Last Trade: -
Day's Volume: 110
Last Close: $40.4008
Open: $40.35
ISIN: US46641Q7464
Day's Range $40.30 - $40.35
52wk Range: $37.79 - $40.60
Market Capitalisation: $N/A
VWAP: $40.32476
Shares in Issue: N/A

Jpmorgan Usd Em (JPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Usd Em trades

Jpmorgan Usd Em (JPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.35 40.35 40.30 40.4008 110
18th Sep 2025 (Thu) 40.35 40.35 40.35 40.365 0
17th Sep 2025 (Wed) 40.52 40.58 40.47 40.4557 170
16th Sep 2025 (Tue) 40.425 40.455 40.425 40.455 92
15th Sep 2025 (Mon) 40.425 40.55 40.425 40.4745 269
12th Sep 2025 (Fri) 40.26 40.365 40.26 40.365 0
11th Sep 2025 (Thu) 40.26 40.3953 40.26 40.3953 1
10th Sep 2025 (Wed) 40.26 40.26 40.26 40.29 100
9th Sep 2025 (Tue) 40.04 40.045 40.04 40.045 0
8th Sep 2025 (Mon) 40.04 40.04 40.04 40.0595 100
5th Sep 2025 (Fri) 39.54 39.956 39.54 39.956 0
4th Sep 2025 (Thu) 39.54 39.667 39.54 39.667 0
3rd Sep 2025 (Wed) 39.54 39.54 39.50 39.5287 203
2nd Sep 2025 (Tue) 39.43 39.43 39.33 39.41 391
1st Sep 2025 (Mon) 39.69 39.70 39.69 39.6812 521
29th Aug 2025 (Fri) 39.69 39.70 39.69 39.6812 521
28th Aug 2025 (Thu) 39.56 39.7294 39.56 39.7294 0
27th Aug 2025 (Wed) 39.56 39.56 39.505 39.505 2
26th Aug 2025 (Tue) 39.56 39.56 39.56 39.555 116
25th Aug 2025 (Mon) 39.57 39.57 39.57 39.57 1
22nd Aug 2025 (Fri) 39.39 39.6504 39.39 39.6504 0
See more Jpmorgan Usd Em price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered