Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Usd Em (JPMB.US) Share Price

Price $40.42 on 06-02-2026 at 22:20:03
Change $0.10 0.25%
Buy $61.88
Sell $40.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.42
Day's Volume: 700
Last Close: $40.445
Open: $40.41
ISIN: US46641Q7464
Day's Range $40.41 - $40.42
52wk Range: $37.79 - $40.87
Market Capitalisation: $N/A
VWAP: $40.41143
Shares in Issue: N/A

Jpmorgan Usd Em (JPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.42 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 200 $40.41 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 200 $40.41 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 10:46:06 - 06-Feb-26
See more Jpmorgan Usd Em trades

Jpmorgan Usd Em (JPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.41 40.42 40.41 40.445 700
5th Feb 2026 (Thu) 40.34 40.35 40.34 40.3248 100
4th Feb 2026 (Wed) 40.28 40.28 40.27 40.2551 277
3rd Feb 2026 (Tue) 40.26 40.26 40.205 40.2313 67
2nd Feb 2026 (Mon) 40.25 40.25 40.25 40.241 132
30th Jan 2026 (Fri) 40.42 40.4388 40.42 40.4388 0
29th Jan 2026 (Thu) 40.42 40.42 40.42 40.4344 200
28th Jan 2026 (Wed) 40.43 40.43 40.43 40.485 100
27th Jan 2026 (Tue) 40.48 40.485 40.48 40.485 130
26th Jan 2026 (Mon) 40.48 40.525 40.48 40.525 105
23rd Jan 2026 (Fri) 40.48 40.48 40.39 40.48 2,401
22nd Jan 2026 (Thu) 40.47 40.47 40.45 40.4496 480
21st Jan 2026 (Wed) 40.17 40.4114 40.17 40.4114 10
20th Jan 2026 (Tue) 40.17 40.18 40.16 40.16 820
19th Jan 2026 (Mon) 40.39 40.40 40.39 40.3444 599
16th Jan 2026 (Fri) 40.39 40.40 40.39 40.3444 599
15th Jan 2026 (Thu) 40.38 40.46 40.38 40.4074 1,800
14th Jan 2026 (Wed) 40.35 40.35 40.35 40.3502 400
13th Jan 2026 (Tue) 40.30 40.30 40.26 40.31 548
12th Jan 2026 (Mon) 40.36 40.36 40.36 40.31 360
9th Jan 2026 (Fri) 40.34 40.341 40.34 40.341 10
8th Jan 2026 (Thu) 40.34 40.34 40.22 40.22 18
7th Jan 2026 (Wed) 40.34 40.34 40.30 40.30 382
See more Jpmorgan Usd Em price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered