Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $299.33 Automatic Execution
 10:52:08 - 27-Jan-26
Sell* 1 $299.33 Automatic Execution
 10:52:08 - 27-Jan-26
Sell* 11 $299.35 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 1 $299.35 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 1 $299.35 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 1 $299.35 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 1 $299.35 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 40 $299.34 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 120 $299.34 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 1 $299.34 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 25 $299.35 Automatic Execution
 10:52:07 - 27-Jan-26
Buy* 5 $299.34 Automatic Execution
 10:51:58 - 27-Jan-26
Sell* 3 $299.32 Automatic Execution
 10:51:58 - 27-Jan-26
Sell* 6 $299.33 Automatic Execution
 10:51:58 - 27-Jan-26
Sell* 3 $299.32 Automatic Execution
 10:51:58 - 27-Jan-26
Buy* 9 $299.34 Automatic Execution
 10:51:58 - 27-Jan-26
Buy* 1 $299.33 Automatic Execution
 10:51:57 - 27-Jan-26
Buy* 10 $299.34 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 30 $299.34 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 10 $299.32 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 40 $299.32 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 40 $299.32 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 1 $299.32 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 25 $299.34 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 15 $299.34 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 184 $299.29 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 16 $299.29 Automatic Execution
 10:51:25 - 27-Jan-26
Unknown* 40 $299.235 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 40 $299.235 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 1 $299.25 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 1 $299.24 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $299.24 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $299.23 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 77 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 2 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 78 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 2 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 1 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 40 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 40 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 40 $299.20 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 15 $299.22 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 30 $299.25 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 1 $299.24 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 1 $299.23 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 10 $299.23 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 30 $299.23 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 1 $299.23 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 30 $299.22 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 5 $299.22 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 21 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 40 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 15 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 21 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 21 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 21 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 1 $299.23 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 1 $299.22 Automatic Execution
 10:51:05 - 27-Jan-26
Buy* 1 $299.27 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 1 $299.27 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 40 $299.23 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 1 $299.22 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 40 $299.22 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 39 $299.22 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 1 $299.22 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 1 $299.21 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 23 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 19 $299.12 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 1 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 5 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 35 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 1 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 71 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 71 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 61 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 10 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 40 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 26 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 5 $299.10 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 42 $299.05 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 40 $299.09 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 20 $299.05 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 40 $299.06 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 40 $299.08 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 40 $299.07 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 40 $299.05 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 24 $299.03 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 100 $299.03 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 100 $299.03 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 50 $299.03 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 51 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 49 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 13 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 13 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Unknown* 80 $298.995 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 25 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 12 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 12 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 1 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 40 $299.03 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 6 $299.00 Automatic Execution
 10:50:34 - 27-Jan-26
Unknown* 74 $298.995 Automatic Execution
 10:50:34 - 27-Jan-26
Unknown* 100 $298.995 Automatic Execution
 10:50:34 - 27-Jan-26
Unknown* 100 $298.995 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 60 $299.00 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 40 $299.00 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 120 $298.98 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 11 $299.00 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 7 $298.96 Automatic Execution
 10:50:29 - 27-Jan-26
Unknown* 2 $299.00 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 25 $299.01 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 11 $299.01 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 25 $298.99 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 11 $298.98 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 17 $298.955 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 40 $298.955 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 20 $298.955 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 100 $298.955 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 140 $298.97 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 160 $298.965 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 300 $298.98 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 1 $299.00 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 27 $299.02 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 100 $299.03 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 56 $299.03 Automatic Execution
 10:50:07 - 27-Jan-26
Buy* 13 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Buy* 1 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 1 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 1 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 24 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 24 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 40 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 40 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 40 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 1 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 40 $299.10 Automatic Execution
 10:50:07 - 27-Jan-26
Sell* 36 $299.12 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 40 $299.12 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 40 $299.12 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 39 $299.12 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 1 $299.12 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 40 $299.12 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 24 $299.13 Automatic Execution
 10:50:03 - 27-Jan-26
Buy* 1 $299.19 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 8 $299.10 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.10 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 9 $299.11 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 36 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Unknown* 2 $299.12 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.13 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.13 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 40 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 120 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 6 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $299.15 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 10 $299.22 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 30 $299.19 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 40 $299.20 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 40 $299.21 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 200 $299.17 Automatic Execution
 10:49:38 - 27-Jan-26
Sell* 25 $299.20 Automatic Execution
 10:49:37 - 27-Jan-26
Sell* 55 $299.20 Automatic Execution
 10:49:37 - 27-Jan-26
Sell* 80 $299.20 Automatic Execution
 10:49:37 - 27-Jan-26
Sell* 1 $299.20 Automatic Execution
 10:49:37 - 27-Jan-26
Sell* 25 $299.21 Automatic Execution
 10:49:37 - 27-Jan-26
Sell* 25 $299.21 Automatic Execution
 10:49:37 - 27-Jan-26
Buy* 58 $299.26 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 2 $299.24 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 1 $299.24 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 120 $299.24 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 40 $299.23 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 2 $299.28 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $299.25 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 2 $299.26 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 39 $299.30 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 1 $299.30 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 1 $299.30 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 40 $299.30 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 40 $299.30 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 55 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 25 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 3 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 4 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 4 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 25 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 4 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 40 $299.31 Automatic Execution
 10:49:07 - 27-Jan-26
Unknown* 4 $299.345 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 14 $299.35 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 40 $299.35 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 40 $299.33 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 40 $299.31 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 80 $299.31 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 15 $299.30 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 1 $299.30 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 13 $299.30 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 15 $299.25 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 17 $299.23 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 40 $299.19 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 80 $299.20 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 1 $299.20 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 12 $299.20 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 10 $299.20 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 55 $299.20 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 1 $299.21 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 1 $299.21 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 1 $299.21 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 1 $299.21 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 1 $299.21 Automatic Execution
 10:48:45 - 27-Jan-26
Buy* 10 $299.24 Automatic Execution
 10:48:39 - 27-Jan-26
Buy* 2 $299.25 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 200 $299.20 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 40 $299.18 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 1 $299.15 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 40 $299.14 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 6 $299.12 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 25 $299.12 Automatic Execution
 10:48:28 - 27-Jan-26
Buy* 40 $299.12 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 31 $299.10 Automatic Execution
 10:48:23 - 27-Jan-26
Sell* 9 $299.10 Automatic Execution
 10:48:23 - 27-Jan-26
Sell* 39 $299.10 Automatic Execution
 10:48:23 - 27-Jan-26
Sell* 1 $299.10 Automatic Execution
 10:48:23 - 27-Jan-26
Sell* 40 $299.10 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 40 $299.12 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 1 $299.10 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 1 $299.07 Automatic Execution
 10:47:53 - 27-Jan-26
Sell* 120 $299.07 Automatic Execution
 10:47:53 - 27-Jan-26
Unknown* 25 $299.10 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 25 $299.10 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 13 $299.10 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 2 $299.12 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 166 $299.12 Automatic Execution
 10:47:34 - 27-Jan-26
Buy* 42 $299.13 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 45 $299.13 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 1 $299.12 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 40 $299.13 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 40 $299.13 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 440 $299.12 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 80 $299.12 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 3 $299.10 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 7 $299.10 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 2 $299.10 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 1 $299.10 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 91 $299.10 Automatic Execution
 10:47:30 - 27-Jan-26
Unknown* 40 $299.035 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 3 $299.02 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 40 $299.05 Automatic Execution
 10:47:18 - 27-Jan-26
Unknown* 20 $299.02 Automatic Execution
 10:47:18 - 27-Jan-26
Unknown* 80 $299.02 Automatic Execution
 10:47:18 - 27-Jan-26
Unknown* 20 $299.02 Automatic Execution
 10:47:18 - 27-Jan-26
Unknown* 60 $299.02 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 1 $299.00 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 15 $299.00 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 1 $298.97 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 6 $298.94 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 37 $298.94 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 37 $298.94 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 4 $298.94 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 28 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 49 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 40 $298.895 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 76 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 1 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 3 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 100 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 40 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 1 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 38 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 25 $298.92 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 22 $298.92 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 8 $298.92 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 2 $298.93 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 39 $298.895 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 41 $298.895 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 13 $298.88 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 12 $298.87 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 11 $298.88 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 17 $298.88 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 4 $298.87 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 7 $298.87 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 17 $298.83 Automatic Execution
 10:46:39 - 27-Jan-26
Sell* 22 $298.83 Automatic Execution
 10:46:39 - 27-Jan-26
Sell* 1 $298.83 Automatic Execution
 10:46:39 - 27-Jan-26
Sell* 1 $298.83 Automatic Execution
 10:46:39 - 27-Jan-26
Sell* 82 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 90 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 80 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 35 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 90 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 30 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 5 $298.89 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 28 $298.91 Automatic Execution
 10:46:26 - 27-Jan-26
Sell* 20 $298.90 Automatic Execution
 10:46:26 - 27-Jan-26
Sell* 40 $298.91 Automatic Execution
 10:46:26 - 27-Jan-26
Sell* 40 $298.90 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 15 $298.92 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 25 $298.92 Automatic Execution
 10:46:26 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 13 $298.94 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 13 $298.93 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 1 $298.94 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 8 $298.93 Automatic Execution
 10:46:22 - 27-Jan-26
Sell* 25 $298.92 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 40 $298.92 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 3 $298.92 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 3 $298.915 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 80 $298.86 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 40 $298.86 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 1 $298.89 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 20 $298.89 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 20 $298.88 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 40 $298.88 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 40 $298.86 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 10 $298.85 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 31 $298.85 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 1 $298.82 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 1 $298.82 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 4 $298.82 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 19 $298.81 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 40 $298.81 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 14 $298.78 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 16 $298.78 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 11 $298.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 1 $298.76 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 30 $298.75 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 1 $298.75 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 120 $298.75 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 30 $298.75 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 1 $298.75 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 15 $298.75 Automatic Execution
 10:45:39 - 27-Jan-26
Buy* 30 $298.17 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 4 $298.15 Automatic Execution
 10:22:05 - 27-Jan-26
Sell* 200 $298.17 Automatic Execution
 10:22:02 - 27-Jan-26
Sell* 3 $298.18 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $298.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $298.22 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $298.23 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 63 $298.28 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 40 $298.28 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 39 $298.31 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 1 $298.31 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 40 $298.31 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 40 $298.27 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 40 $298.25 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 48 $298.26 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 6 $298.26 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 2 $298.24 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 3 $298.25 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 3 $298.25 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 3 $298.25 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 12 $298.24 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 200 $298.22 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 400 $298.23 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 5 $298.23 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 12 $298.21 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 5 $298.21 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 79 $298.21 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 1 $298.21 Automatic Execution
 10:21:41 - 27-Jan-26
Sell* 1 $298.21 Automatic Execution
 10:21:41 - 27-Jan-26
Sell* 240 $298.21 Automatic Execution
 10:21:41 - 27-Jan-26
Sell* 25 $298.23 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 3 $298.20 Automatic Execution
 10:21:28 - 27-Jan-26
Sell* 13 $298.22 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 10 $298.25 Automatic Execution
 10:21:20 - 27-Jan-26
Sell* 100 $298.20 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 1 $298.20 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $298.25 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 9 $298.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 10 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 25 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 12 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $298.25 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 68 $298.28 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 20 $298.29 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $298.35 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 140 $298.35 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 160 $298.35 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 57 $298.35 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 60 $298.37 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $298.38 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 60 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 2 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 4 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 25 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 55 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 25 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 73 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 2 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 73 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 5 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 2 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 75 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 78 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 79 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 7 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 9 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 78 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 2 $298.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 40 $298.42 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 1 $298.40 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 1 $298.445 Automatic Execution
 10:20:58 - 27-Jan-26
Buy* 1 $298.445 Automatic Execution
 10:20:57 - 27-Jan-26
Sell* 1 $298.42 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 15 $298.42 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 2 $298.46 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 80 $298.435 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 80 $298.435 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 25 $298.51 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 23 $298.49 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 18 $298.475 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 1 $298.44 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 22 $298.43 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 23 $298.43 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 1 $298.43 Automatic Execution
 10:20:20 - 27-Jan-26
Sell* 1 $298.39 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 2 $298.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 18 $298.43 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 1 $298.41 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 40 $298.43 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 15 $298.42 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 4 $298.44 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 100 $298.45 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 160 $298.45 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 1 $298.45 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 1 $298.49 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 3 $298.50 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 40 $298.51 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 1 $298.51 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 20 $298.51 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 2 $298.56 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 1 $298.51 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 20 $298.51 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 1 $298.59 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 40 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 1 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 11 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 34 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 40 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 40 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 10 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 21 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 92 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 40 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 12 $298.61 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 40 $298.60 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 31 $298.61 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 40 $298.64 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 43 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 77 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 118 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 1 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 1 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 102 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 17 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 87 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 98 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 13 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 41 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 32 $298.61 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 100 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 12 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $298.63 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $298.63 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $298.63 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $298.63 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $298.63 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 1 $298.67 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 23 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 2 $298.62 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 93 $298.65 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $298.65 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 50 $298.64 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 1 $298.61 Automatic Execution
 10:19:48 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:19:48 - 27-Jan-26
Sell* 1 $298.61 Automatic Execution
 10:19:48 - 27-Jan-26
Unknown* 7 $298.655 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 20 $298.62 Automatic Execution
 10:19:44 - 27-Jan-26
Sell* 12 $298.62 Automatic Execution
 10:19:44 - 27-Jan-26
Sell* 27 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 73 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 33 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 6 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 6 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 2 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 114 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 5 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 40 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 71 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 5 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 43 $298.59 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 5 $298.60 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 7 $298.60 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 32 $298.60 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 32 $298.59 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 1 $298.67 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 32 $298.55 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 10 $298.53 Automatic Execution
 10:19:27 - 27-Jan-26
Sell* 7 $298.48 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 25 $298.48 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 280 $298.50 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 1 $298.50 Automatic Execution
 10:19:19 - 27-Jan-26
Buy* 1 $298.50 Automatic Execution
 10:19:19 - 27-Jan-26
Buy* 25 $298.47 Automatic Execution
 10:19:19 - 27-Jan-26
Buy* 25 $298.47 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 2 $298.43 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 32 $298.38 Automatic Execution
 10:19:14 - 27-Jan-26
Sell* 1 $298.44 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 100 $298.38 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 1 $298.39 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 5 $298.39 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 14 $298.44 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 2 $298.44 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 1 $298.39 Automatic Execution
 10:18:56 - 27-Jan-26
Sell* 1 $298.40 Automatic Execution
 10:18:56 - 27-Jan-26
Sell* 32 $298.39 Automatic Execution
 10:18:56 - 27-Jan-26
Sell* 1 $298.44 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 10 $298.39 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 40 $298.39 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 40 $301.18 Automatic Execution
 09:52:02 - 27-Jan-26
Buy* 10 $298.39 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 1 $301.15 Automatic Execution
 09:51:58 - 27-Jan-26
Buy* 25 $298.40 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 40 $301.15 Automatic Execution
 09:51:58 - 27-Jan-26
Buy* 1 $298.39 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 5 $301.15 Automatic Execution
 09:51:58 - 27-Jan-26
Buy* 10 $298.35 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 12 $301.15 Automatic Execution
 09:51:58 - 27-Jan-26
Buy* 3 $298.33 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 7 $301.17 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 8 $298.29 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 22 $301.17 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 12 $298.29 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 8 $301.16 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 2 $298.28 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 5 $301.18 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 30 $298.32 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 12 $301.18 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 25 $298.32 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 4 $301.18 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 25 $298.33 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 60 $301.25 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 25 $298.32 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 1 $301.22 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 1 $298.28 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 8 $301.19 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 1 $298.28 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 40 $301.18 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 31 $298.28 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 16 $301.09 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 1 $298.28 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 31 $301.05 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $298.30 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 350 $301.11 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $298.30 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 1 $300.98 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1 $298.31 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 18 $300.94 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 3 $298.32 Automatic Execution
 10:18:36 - 27-Jan-26
Sell* 2 $300.94 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 1 $298.32 Automatic Execution
 10:18:36 - 27-Jan-26
Sell* 80 $300.94 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 1 $298.34 Automatic Execution
 10:18:36 - 27-Jan-26
Sell* 80 $300.94 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 4 $298.33 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 12 $300.95 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 10 $298.38 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 38 $300.95 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 40 $298.35 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 7 $300.96 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 152 $298.35 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 5 $300.96 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 50 $298.40 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 15 $300.96 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 5 $298.40 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 4 $300.96 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 50 $298.41 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 6 $300.96 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 1 $298.40 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 4 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 55 $298.41 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 25 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 55 $298.41 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 25 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $298.45 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 20 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 2 $298.48 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 12 $301.01 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 1 $298.475 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $300.98 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 40 $298.42 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $300.99 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 9 $298.43 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 25 $300.97 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 80 $298.41 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 40 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 160 $298.41 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 204 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 50 $298.41 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 96 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $298.41 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 1 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $298.43 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 9 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 3 $298.44 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 1 $300.98 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 3 $298.45 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 1 $300.98 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 1 $298.53 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 1 $300.98 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 3 $298.49 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 1 $300.98 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 200 $298.45 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 25 $300.97 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 40 $298.47 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 40 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $298.46 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 40 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 2 $298.48 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 1 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $298.49 Automatic Execution
 10:18:08 - 27-Jan-26
Buy* 1 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 10 $298.50 Automatic Execution
 10:18:08 - 27-Jan-26
Buy* 40 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 11 $298.51 Automatic Execution
 10:18:08 - 27-Jan-26
Buy* 29 $301.02 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 80 $298.52 Automatic Execution
 10:18:08 - 27-Jan-26
Buy* 17 $301.00 Automatic Execution
 09:50:55 - 27-Jan-26
Unknown* 99 $298.58 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 40 $300.89 Automatic Execution
 09:50:44 - 27-Jan-26
Unknown* 1 $298.58 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 12 $300.89 Automatic Execution
 09:50:44 - 27-Jan-26
Unknown* 159 $298.58 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 16 $300.89 Automatic Execution
 09:50:44 - 27-Jan-26
Unknown* 41 $298.58 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 12 $300.88 Automatic Execution
 09:50:44 - 27-Jan-26
Unknown* 210 $298.57 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 40 $300.76 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 90 $298.57 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 1 $300.70 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 12 $298.57 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 15 $300.67 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 2 $298.64 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 15 $300.66 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 1 $298.59 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.66 Automatic Execution
 09:50:07 - 27-Jan-26
Unknown* 40 $298.65 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.58 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 4 $298.71 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 112 $300.60 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 5 $298.71 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 43 $300.60 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 29 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 45 $300.60 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 1 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.545 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 25 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.545 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 1 $298.71 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.545 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 1 $298.71 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.545 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 150 $298.71 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.545 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 8 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 25 $300.545 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 69 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 40 $300.58 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 23 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 2 $300.56 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 2 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 80 $300.56 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 38 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 82 $300.57 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 25 $298.72 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 82 $300.57 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 25 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 17 $300.58 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 48 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 82 $300.58 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 10 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 40 $300.58 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 30 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 75 $300.58 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 1 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 7 $300.58 Automatic Execution
 09:50:02 - 27-Jan-26
Unknown* 40 $298.735 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $300.59 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 1 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $300.56 Automatic Execution
 09:49:58 - 27-Jan-26
Buy* 10 $298.76 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 25 $300.56 Automatic Execution
 09:49:58 - 27-Jan-26
Unknown* 40 $298.735 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 40 $300.57 Automatic Execution
 09:49:58 - 27-Jan-26
Buy* 13 $298.72 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 16 $300.51 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 2 $298.69 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 27 $300.55 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 139 $298.69 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 27 $300.55 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 1 $298.71 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 200 $300.54 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 40 $298.71 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 25 $300.53 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 120 $298.71 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 100 $300.51 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 1 $298.72 Automatic Execution
 10:17:50 - 27-Jan-26
Buy* 39 $300.51 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 16 $298.79 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 1 $300.51 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 1 $298.75 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 40 $300.51 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 1 $298.74 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 5 $300.54 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 40 $298.75 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 40 $300.46 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 2 $298.71 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 16 $300.39 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 40 $298.64 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 21 $300.40 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 40 $298.64 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 1 $300.41 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 20 $298.64 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 40 $300.41 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 60 $298.64 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 60 $300.41 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 40 $298.64 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 2 $300.50 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 40 $298.59 Automatic Execution
 10:17:30 - 27-Jan-26
Sell* 1 $300.50 Automatic Execution
 09:49:41 - 27-Jan-26
Sell* 30 $298.54 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 10 $300.59 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 10 $298.53 Automatic Execution
 10:17:18 - 27-Jan-26
Sell* 1 $300.59 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 1 $298.53 Automatic Execution
 10:17:18 - 27-Jan-26
Sell* 10 $300.66 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 100 $298.53 Automatic Execution
 10:17:18 - 27-Jan-26
Sell* 6 $300.68 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 1 $298.55 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 1 $300.70 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 42 $298.55 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 10 $300.73 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 4 $298.55 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 2 $300.75 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 1 $298.57 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 25 $300.82 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 78 $298.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 25 $300.82 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 1 $298.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 25 $300.82 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 1 $298.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 1 $300.78 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 1 $298.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 3 $300.80 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 120 $298.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 1 $300.84 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 10 $298.59 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 30 $300.87 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 23 $298.59 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 40 $300.87 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 40 $298.56 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 10 $300.87 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 1 $298.56 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 40 $300.87 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 10 $298.56 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 40 $300.87 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 13 $298.56 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 1 $300.87 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 1 $298.53 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 9 $300.89 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 10 $298.53 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 25 $300.93 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 12 $298.53 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 12 $300.94 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 10 $298.50 Automatic Execution
 10:17:05 - 27-Jan-26
Sell* 25 $300.94 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 32 $298.50 Automatic Execution
 10:17:05 - 27-Jan-26
Sell* 1 $300.99 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 1 $298.49 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 38 $300.99 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 1 $298.50 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 40 $300.94 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 2 $298.52 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 25 $300.94 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 3 $298.45 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 25 $300.94 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 40 $298.47 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 25 $300.94 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 11 $298.49 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 1 $300.87 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 3 $298.49 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 1 $300.87 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 6 $298.46 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 1 $300.87 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 38 $298.45 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 1 $300.87 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 80 $298.45 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 1 $300.87 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 2 $298.45 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 66 $300.87 Automatic Execution
 09:48:16 - 27-Jan-26
Unknown* 1 $298.49 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 19 $300.88 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 5 $298.46 Automatic Execution
 10:16:36 - 27-Jan-26
Sell* 10 $300.90 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 200 $298.46 Automatic Execution
 10:16:36 - 27-Jan-26
Sell* 42 $300.94 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 16 $298.48 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 20 $300.99 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 5 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 744 $301.00 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 63 $301.00 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 2 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 94 $301.00 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 99 $301.00 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 40 $300.98 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 10 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 1 $300.98 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 42 $300.80 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 5 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 19 $300.77 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 2 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 1 $300.77 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $298.50 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 20 $300.77 Automatic Execution
 09:48:04 - 27-Jan-26
Unknown* 40 $298.53 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 1 $300.78 Automatic Execution
 09:48:04 - 27-Jan-26
Unknown* 40 $298.53 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 76 $300.78 Automatic Execution
 09:48:04 - 27-Jan-26
Buy* 13 $298.55 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 10 $300.78 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 39 $298.52 Automatic Execution
 10:16:28 - 27-Jan-26
Buy* 1 $300.86 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 1 $298.52 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 60 $300.84 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 19 $298.52 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 25 $300.84 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 21 $298.52 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 25 $300.84 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 5 $298.55 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 25 $300.83 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 1 $298.55 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 25 $300.84 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 6 $298.57 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 32 $300.79 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 75 $298.60 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 8 $300.79 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 25 $298.60 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 1 $300.85 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 30 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 1 $300.85 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 14 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 1 $300.88 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 1 $300.88 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 36 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 87 $300.91 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 28 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 37 $300.87 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 112 $300.87 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 26 $300.88 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 2 $300.97 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 1 $300.91 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 18 $300.51 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 25 $300.51 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 60 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 20 $300.52 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 1 $300.55 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 2 $300.51 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 2 $300.52 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 2 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 3 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 38 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 39 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 6 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 40 $298.61 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 6 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.63 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.63 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.63 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 25 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.63 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 2 $298.67 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 2 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 1 $298.68 Automatic Execution
 10:16:24 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 10 $298.65 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 25 $298.70 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 1 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.70 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 40 $300.56 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 25 $298.72 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 1 $300.57 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $298.73 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 55 $300.58 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 25 $298.74 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 10 $300.58 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 80 $298.75 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 25 $300.58 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 30 $298.76 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 10 $300.58 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 80 $298.75 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 1 $300.61 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 80 $298.75 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 90 $300.57 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 80 $298.75 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 10 $300.54 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 80 $298.75 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 7 $300.59 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 80 $298.75 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 1 $300.52 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $298.77 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 40 $300.52 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 42 $298.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 320 $300.52 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $298.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 36 $300.52 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 3 $298.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 9 $300.54 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $298.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $300.55 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 30 $298.80 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $300.55 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 10 $298.80 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 33 $300.55 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $298.80 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 7 $300.55 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $298.80 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 7 $300.55 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 9 $298.81 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $300.58 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 39 $298.82 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $300.58 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 1 $298.82 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 25 $300.58 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 14 $298.84 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 25 $300.58 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 14 $298.84 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $300.44 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 2 $298.84 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 5 $300.50 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $298.85 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 4 $300.50 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $298.92 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 2 $300.50 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $298.92 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 3 $300.50 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $298.92 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 1 $300.53 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 2 $298.91 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 1 $300.52 Automatic Execution
 09:45:55 - 27-Jan-26
Sell* 2 $298.92 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 142 $300.52 Automatic Execution
 09:45:55 - 27-Jan-26
Sell* 1 $298.91 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 100 $300.52 Automatic Execution
 09:45:55 - 27-Jan-26
Buy* 200 $298.91 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 1 $300.53 Automatic Execution
 09:45:55 - 27-Jan-26
Buy* 1 $298.91 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 208 $300.53 Automatic Execution
 09:45:55 - 27-Jan-26
Buy* 73 $298.91 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 1 $300.54 Automatic Execution
 09:45:55 - 27-Jan-26
Buy* 30 $298.90 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 28 $300.605 Automatic Execution
 09:45:55 - 27-Jan-26
Buy* 40 $298.90 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 3 $300.605 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 100 $298.90 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 19 $300.605 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 50 $298.89 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 1 $300.605 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 74 $298.89 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 8 $300.605 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 10 $298.88 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 59 $300.605 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 30 $298.88 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 27 $300.60 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 3 $298.85 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $300.57 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 3 $298.85 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $300.57 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 7 $298.85 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 23 $300.63 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 1 $298.86 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 40 $300.63 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 40 $298.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $300.74 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 1 $298.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $300.75 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 40 $298.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $300.78 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 1 $298.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 59 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 1 $298.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 40 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 3 $298.91 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 3 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 1 $298.90 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 40 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 400 $298.90 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 7 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 25 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 40 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 39 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 1 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 25 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 1 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 13 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 40 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 15 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 7 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 36 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 14 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 1 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 26 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 3 $300.81 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 1 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 11 $300.81 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 13 $300.80 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 11 $300.81 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 29 $300.81 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 2 $298.96 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 29 $300.81 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 11 $298.92 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 21 $300.83 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 40 $298.91 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 21 $300.84 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 12 $298.90 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 19 $300.935 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 5 $298.88 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 1 $300.86 Automatic Execution
 09:45:43 - 27-Jan-26
Sell* 1 $298.88 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 5 $298.89 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 10 $298.90 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 1 $298.90 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 1 $298.90 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 3 $298.92 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 40 $301.02 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 19 $301.07 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 2 $300.99 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 40 $300.99 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 30 $300.99 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 6 $300.99 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 40 $300.90 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 1 $300.69 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 2 $300.69 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 2 $300.75 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 139 $300.45 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 41 $300.45 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 20 $300.45 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 40 $300.48 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 195 $300.47 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 5 $300.47 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 40 $300.46 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 200 $300.44 Automatic Execution
 09:32:36 - 27-Jan-26
Unknown* 40 $300.22 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 10 $300.36 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 21 $300.28 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 21 $300.30 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 8 $300.31 Automatic Execution
 09:32:33 - 27-Jan-26
Sell* 1 $300.23 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 105 $300.215 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 100 $300.215 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 2 $300.02 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 2 $300.02 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 40 $300.215 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 1 $300.01 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 2 $300.10 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 1 $300.23 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 80 $300.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 25 $300.30 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 20 $300.30 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 20 $300.30 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 40 $300.30 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 24 $300.41 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 5 $300.30 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 15 $300.30 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 25 $300.31 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 4 $300.66 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 2 $300.82 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $300.82 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 20 $300.86 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 20 $300.86 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 40 $300.86 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 20 $300.85 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 5 $301.13 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $301.13 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $301.13 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $301.13 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 7 $301.21 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 1 $301.21 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 7 $301.21 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 4 $301.20 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 7 $301.20 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 40 $301.25 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 40 $301.31 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 40 $301.31 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 40 $301.31 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 30 $301.36 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 40 $301.49 Automatic Execution
 09:31:07 - 27-Jan-26
Unknown* 5 $301.395 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 40 $301.41 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 3 $301.36 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 24 $301.39 Automatic Execution
 09:30:27 - 27-Jan-26
Buy* 40 $301.40 Automatic Execution
 09:30:27 - 27-Jan-26
Buy* 40 $301.40 Automatic Execution
 09:30:27 - 27-Jan-26
Buy* 5 $301.39 Automatic Execution
 09:30:27 - 27-Jan-26
Buy* 1 $301.39 Automatic Execution
 09:30:27 - 27-Jan-26
Sell* 4 $301.24 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 100 $301.285 Automatic Execution
 09:30:19 - 27-Jan-26
Unknown* 40 $301.35 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 40 $301.34 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 80 $301.34 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 1 $301.34 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 99 $301.37 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 1 $301.37 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 57 $301.37 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 43 $301.37 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 40 $301.39 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 40 $301.39 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 4 $301.38 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 4 $301.37 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 40 $301.34 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 1 $301.22 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 40 $301.23 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 40 $301.23 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 40 $301.21 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 40 $301.21 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 40 $301.08 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 40 $301.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $301.04 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 37 $301.04 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 40 $301.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 10 $301.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $301.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $301.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $301.09 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $301.20 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 17 $301.08 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 4 $301.20 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 12 $301.20 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 1 $301.11 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 1 $301.11 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 5 $301.185 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $301.21 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 3 $301.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $301.27 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $301.23 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $301.32 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.27 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 39 $301.27 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.28 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 40 $301.28 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.46 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 40 $301.34 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.46 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $301.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 6 $301.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 13 $301.23 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 9 $301.24 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 12 $301.27 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 12 $301.27 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 4 $301.48 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 2 $301.47 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.46 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.45 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.43 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 3 $301.43 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 4 $301.40 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.325 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $301.37 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.37 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 2 $301.32 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 2 $301.27 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 4 $301.28 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 9 $301.25 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 3 $301.26 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 12 $301.27 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $301.27 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 12 $301.27 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $301.32 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 3 $301.49 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.46 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $301.22 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $300.35 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 31 $300.37 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 40 $300.37 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $300.37 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $300.48 Ordinary
 09:29:48 - 27-Jan-26
Sell* 1 $300.48 Ordinary
 09:29:48 - 27-Jan-26
Sell* 1 $300.50 Ordinary
 09:29:37 - 27-Jan-26
Sell* 1 $300.50 Ordinary
 09:29:37 - 27-Jan-26
Sell* 1 $300.50 Ordinary
 09:29:37 - 27-Jan-26
Sell* 2 $300.72 Ordinary
 09:29:37 - 27-Jan-26
Sell* 1 $300.60 Ordinary
 09:29:15 - 27-Jan-26
Sell* 1 $300.68 Ordinary
 09:28:58 - 27-Jan-26
Sell* 5 $300.70 Ordinary
 09:28:58 - 27-Jan-26
Sell* 1 $300.72 Ordinary
 09:28:58 - 27-Jan-26
Sell* 2 $300.80 Ordinary
 09:28:55 - 27-Jan-26
Sell* 1 $300.80 Ordinary
 09:28:55 - 27-Jan-26
Sell* 1 $300.80 Ordinary
 09:28:55 - 27-Jan-26
Sell* 5 $300.80 Ordinary
 09:28:55 - 27-Jan-26
Sell* 9 $300.82 Ordinary
 09:28:52 - 27-Jan-26
Buy* 60 $301.20 Ordinary
 09:26:51 - 27-Jan-26
Buy* 9 $301.12 Ordinary
 09:26:51 - 27-Jan-26
Buy* 15 $301.10 Ordinary
 09:26:51 - 27-Jan-26
Buy* 9 $301.09 Ordinary
 09:26:51 - 27-Jan-26
Buy* 7 $301.08 Ordinary
 09:26:51 - 27-Jan-26
Buy* 20 $301.19 Ordinary
 09:26:32 - 27-Jan-26
Buy* 20 $301.19 Ordinary
 09:26:32 - 27-Jan-26
Buy* 4 $301.12 Ordinary
 09:26:18 - 27-Jan-26
Buy* 4 $301.12 Ordinary
 09:26:18 - 27-Jan-26
Buy* 4 $301.12 Ordinary
 09:26:18 - 27-Jan-26
Buy* 4 $301.07 Ordinary
 09:26:09 - 27-Jan-26
Buy* 12 $301.05 Ordinary
 09:25:11 - 27-Jan-26
Buy* 3 $300.96 Ordinary
 09:24:16 - 27-Jan-26
Buy* 4 $301.06 Ordinary
 09:22:46 - 27-Jan-26
Buy* 4 $301.09 Ordinary
 09:22:46 - 27-Jan-26
Sell* 1 $300.92 Ordinary
 09:22:45 - 27-Jan-26
Sell* 4 $300.85 Ordinary
 09:22:23 - 27-Jan-26
Sell* 49 $300.82 Ordinary
 09:22:10 - 27-Jan-26
Sell* 1 $300.82 Ordinary
 09:22:10 - 27-Jan-26
Sell* 10 $300.80 Ordinary
 09:21:39 - 27-Jan-26
Sell* 2 $300.85 Ordinary
 09:21:39 - 27-Jan-26
Sell* 1 $300.88 Ordinary
 09:21:39 - 27-Jan-26
Sell* 6 $301.02 Ordinary
 09:21:29 - 27-Jan-26
Sell* 8 $301.00 Ordinary
 09:21:29 - 27-Jan-26
Sell* 8 $300.99 Ordinary
 09:21:29 - 27-Jan-26
Sell* 8 $300.95 Ordinary
 09:21:29 - 27-Jan-26
Sell* 1 $300.90 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $300.90 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $300.99 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 2 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 2 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 90 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 10 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 2 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 8 $301.00 Ordinary
 09:21:26 - 27-Jan-26
Sell* 1 $301.02 Ordinary
 09:21:25 - 27-Jan-26
Sell* 1 $301.02 Ordinary
 09:21:25 - 27-Jan-26
Sell* 1 $301.02 Ordinary
 09:21:25 - 27-Jan-26
Sell* 32 $301.02 Ordinary
 09:21:25 - 27-Jan-26
Sell* 5 $301.04 Ordinary
 09:21:25 - 27-Jan-26
Sell* 18 $301.02 Ordinary
 09:21:25 - 27-Jan-26
Sell* 1 $301.03 Ordinary
 09:21:25 - 27-Jan-26
Sell* 2 $301.06 Ordinary
 09:21:21 - 27-Jan-26
Sell* 4 $301.07 Ordinary
 09:21:21 - 27-Jan-26
Sell* 42 $301.07 Ordinary
 09:21:21 - 27-Jan-26
Sell* 1 $301.10 Ordinary
 09:19:28 - 27-Jan-26
Sell* 5 $301.10 Ordinary
 09:19:05 - 27-Jan-26
Sell* 1 $301.04 Ordinary
 09:18:05 - 27-Jan-26
Sell* 10 $301.06 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.06 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.06 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.06 Ordinary
 09:18:04 - 27-Jan-26
Sell* 3 $301.07 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.07 Ordinary
 09:18:04 - 27-Jan-26
Sell* 32 $301.07 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.08 Ordinary
 09:18:04 - 27-Jan-26
Sell* 20 $301.09 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.10 Ordinary
 09:18:04 - 27-Jan-26
Sell* 41 $301.12 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.12 Ordinary
 09:18:04 - 27-Jan-26
Sell* 1 $301.10 Ordinary
 09:18:04 - 27-Jan-26
Sell* 10 $301.20 Ordinary
 09:16:27 - 27-Jan-26
Sell* 1 $301.15 Ordinary
 09:15:30 - 27-Jan-26
Sell* 9 $301.13 Ordinary
 09:15:30 - 27-Jan-26
Sell* 20 $301.14 Ordinary
 09:15:30 - 27-Jan-26
Sell* 20 $301.15 Ordinary
 09:15:30 - 27-Jan-26
Buy* 2 $301.22 Ordinary
 09:14:51 - 27-Jan-26
Sell* 20 $301.12 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.12 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.12 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.12 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.12 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.12 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.15 Ordinary
 09:14:19 - 27-Jan-26
Sell* 20 $301.15 Ordinary
 09:14:19 - 27-Jan-26
Buy* 1 $301.25 Ordinary
 09:11:19 - 27-Jan-26
Sell* 1 $301.20 Ordinary
 09:07:22 - 27-Jan-26
Sell* 1 $301.18 Ordinary
 09:06:32 - 27-Jan-26
Sell* 34 $301.14 Ordinary
 09:05:54 - 27-Jan-26
Buy* 1 $301.20 Ordinary
 09:05:53 - 27-Jan-26
Buy* 80 $301.18 Ordinary
 09:05:53 - 27-Jan-26
Sell* 5 $301.10 Ordinary
 09:05:30 - 27-Jan-26
Sell* 1 $301.21 Ordinary
 09:05:00 - 27-Jan-26
Sell* 2 $301.15 Ordinary
 09:04:33 - 27-Jan-26
Sell* 1 $301.07 Ordinary
 09:03:02 - 27-Jan-26
Buy* 2 $301.20 Ordinary
 09:00:46 - 27-Jan-26
Buy* 1 $301.20 Ordinary
 09:00:46 - 27-Jan-26
Buy* 3 $301.19 Ordinary
 08:58:09 - 27-Jan-26
Sell* 5 $301.08 Ordinary
 08:57:36 - 27-Jan-26
Buy* 4 $301.07 Ordinary
 08:57:30 - 27-Jan-26
Sell* 1 $301.04 Ordinary
 08:55:48 - 27-Jan-26
Sell* 20 $301.07 Ordinary
 08:53:02 - 27-Jan-26
Sell* 20 $301.07 Ordinary
 08:53:02 - 27-Jan-26
Sell* 1 $301.04 Ordinary
 08:53:02 - 27-Jan-26
Sell* 1 $301.04 Ordinary
 08:53:01 - 27-Jan-26
Sell* 1 $301.06 Ordinary
 08:53:01 - 27-Jan-26
Sell* 5 $301.10 Ordinary
 08:53:01 - 27-Jan-26
Sell* 1 $301.10 Ordinary
 08:53:01 - 27-Jan-26
Sell* 5 $301.14 Ordinary
 08:52:56 - 27-Jan-26
Buy* 2 $301.18 Ordinary
 08:52:46 - 27-Jan-26
Buy* 1 $301.19 Ordinary
 08:52:36 - 27-Jan-26
Sell* 20 $301.15 Ordinary
 08:52:35 - 27-Jan-26
Sell* 1 $301.20 Ordinary
 08:52:35 - 27-Jan-26
Sell* 1 $301.21 Ordinary
 08:52:35 - 27-Jan-26
Sell* 201 $301.25 Ordinary
 08:52:33 - 27-Jan-26
Sell* 99 $301.25 Ordinary
 08:52:33 - 27-Jan-26
Sell* 1 $301.26 Ordinary
 08:52:33 - 27-Jan-26
Sell* 10 $301.28 Ordinary
 08:52:31 - 27-Jan-26
Sell* 1 $301.28 Ordinary
 08:52:31 - 27-Jan-26
Sell* 1 $301.29 Ordinary
 08:52:31 - 27-Jan-26
Sell* 1 $301.29 Ordinary
 08:52:31 - 27-Jan-26
Sell* 6 $301.40 Ordinary
 08:50:56 - 27-Jan-26
Sell* 9 $301.40 Ordinary
 08:50:56 - 27-Jan-26
Buy* 2 $301.43 Ordinary
 08:47:42 - 27-Jan-26
Sell* 10 $301.37 Ordinary
 08:47:03 - 27-Jan-26
Sell* 12 $301.37 Ordinary
 08:47:03 - 27-Jan-26
Buy* 11 $301.44 Ordinary
 08:45:57 - 27-Jan-26
Sell* 1 $301.33 Ordinary
 08:45:08 - 27-Jan-26
Buy* 5 $301.43 Ordinary
 08:41:22 - 27-Jan-26
Sell* 3 $301.33 Ordinary
 08:41:21 - 27-Jan-26
Buy* 2 $301.43 Ordinary
 08:41:13 - 27-Jan-26
Buy* 30 $301.43 Ordinary
 08:41:12 - 27-Jan-26
Buy* 20 $301.44 Ordinary
 08:39:42 - 27-Jan-26
Sell* 1 $301.23 Ordinary
 08:36:33 - 27-Jan-26
Sell* 4 $301.23 Ordinary
 08:34:57 - 27-Jan-26
Buy* 90 $301.25 Ordinary
 08:34:57 - 27-Jan-26
Sell* 2 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 4 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 1 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 5 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 2 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 87 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 13 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 1 $301.25 Ordinary
 08:33:24 - 27-Jan-26
Sell* 2 $301.30 Ordinary
 08:32:17 - 27-Jan-26
Sell* 1 $301.30 Ordinary
 08:32:17 - 27-Jan-26
Sell* 1 $301.30 Ordinary
 08:32:17 - 27-Jan-26
Sell* 18 $301.30 Ordinary
 08:32:17 - 27-Jan-26
Sell* 2 $301.37 Ordinary
 08:32:14 - 27-Jan-26
Sell* 25 $301.40 Ordinary
 08:31:51 - 27-Jan-26
Buy* 2 $301.33 Ordinary
 08:31:48 - 27-Jan-26
Sell* 4 $301.34 Ordinary
 08:30:27 - 27-Jan-26
Sell* 4 $301.33 Ordinary
 08:30:27 - 27-Jan-26
Buy* 5 $301.33 Ordinary
 08:30:27 - 27-Jan-26
Sell* 2 $301.31 Ordinary
 08:29:26 - 27-Jan-26
Sell* 14 $301.31 Ordinary
 08:29:26 - 27-Jan-26
Sell* 5 $301.39 Ordinary
 08:28:38 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 08:28:12 - 27-Jan-26
Sell* 20 $301.40 Ordinary
 08:28:12 - 27-Jan-26
Sell* 6 $301.37 Ordinary
 08:27:55 - 27-Jan-26
Buy* 1 $301.45 Ordinary
 08:27:44 - 27-Jan-26
Buy* 3 $301.47 Ordinary
 08:27:44 - 27-Jan-26
Sell* 1 $301.41 Ordinary
 08:27:02 - 27-Jan-26
Sell* 3 $301.36 Ordinary
 08:25:38 - 27-Jan-26
Buy* 20 $301.43 Ordinary
 08:25:27 - 27-Jan-26
Sell* 2 $301.40 Ordinary
 08:25:01 - 27-Jan-26
Buy* 14 $301.36 Ordinary
 08:24:04 - 27-Jan-26
Buy* 20 $301.36 Ordinary
 08:24:04 - 27-Jan-26
Buy* 6 $301.36 Ordinary
 08:24:04 - 27-Jan-26
Sell* 1 $301.36 Ordinary
 08:22:49 - 27-Jan-26
Buy* 8 $301.38 Ordinary
 08:22:33 - 27-Jan-26
Sell* 11 $301.37 Ordinary
 08:22:19 - 27-Jan-26
Sell* 9 $301.37 Ordinary
 08:22:19 - 27-Jan-26
Buy* 1 $301.34 Ordinary
 08:22:14 - 27-Jan-26
Sell* 25 $301.32 Ordinary
 08:21:38 - 27-Jan-26
Sell* 1 $301.32 Ordinary
 08:21:38 - 27-Jan-26
Sell* 187 $301.35 Ordinary
 08:20:54 - 27-Jan-26
Sell* 13 $301.35 Ordinary
 08:20:54 - 27-Jan-26
Sell* 2 $301.30 Ordinary
 08:20:38 - 27-Jan-26
Buy* 1 $301.40 Ordinary
 08:19:25 - 27-Jan-26
Buy* 1 $301.40 Ordinary
 08:18:06 - 27-Jan-26
Buy* 16 $301.40 Ordinary
 08:18:04 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 08:17:43 - 27-Jan-26
Buy* 1 $301.37 Ordinary
 08:14:56 - 27-Jan-26
Sell* 4 $301.33 Ordinary
 08:13:55 - 27-Jan-26
Sell* 20 $301.35 Ordinary
 08:13:54 - 27-Jan-26
Sell* 20 $301.35 Ordinary
 08:13:54 - 27-Jan-26
Sell* 20 $301.35 Ordinary
 08:13:54 - 27-Jan-26
Sell* 1 $301.35 Ordinary
 08:13:54 - 27-Jan-26
Sell* 20 $301.32 Ordinary
 08:12:25 - 27-Jan-26
Sell* 1 $301.32 Ordinary
 08:12:14 - 27-Jan-26
Sell* 20 $301.27 Ordinary
 08:12:13 - 27-Jan-26
Sell* 3 $301.34 Ordinary
 08:11:59 - 27-Jan-26
Buy* 20 $301.35 Ordinary
 08:11:59 - 27-Jan-26
Buy* 20 $301.35 Ordinary
 08:11:59 - 27-Jan-26
Buy* 1 $301.33 Ordinary
 08:11:36 - 27-Jan-26
Sell* 5 $301.35 Ordinary
 08:11:01 - 27-Jan-26
Sell* 5 $301.35 Ordinary
 08:11:01 - 27-Jan-26
Sell* 30 $301.35 Ordinary
 08:11:01 - 27-Jan-26
Sell* 40 $301.47 Ordinary
 08:08:05 - 27-Jan-26
Sell* 60 $301.47 Ordinary
 08:08:05 - 27-Jan-26
Buy* 15 $301.47 Ordinary
 08:07:08 - 27-Jan-26
Buy* 29 $301.48 Ordinary
 08:06:43 - 27-Jan-26
Buy* 20 $301.50 Ordinary
 08:05:46 - 27-Jan-26
Sell* 20 $301.46 Ordinary
 08:05:46 - 27-Jan-26
Sell* 4 $301.44 Ordinary
 08:01:22 - 27-Jan-26
Sell* 4 $301.43 Ordinary
 08:01:22 - 27-Jan-26
Buy* 5 $301.50 Ordinary
 07:58:58 - 27-Jan-26
Sell* 20 $301.49 Ordinary
 07:58:03 - 27-Jan-26
Sell* 5 $301.50 Ordinary
 07:58:03 - 27-Jan-26
Sell* 5 $301.57 Ordinary
 07:56:25 - 27-Jan-26
Sell* 1 $301.60 Ordinary
 07:54:57 - 27-Jan-26
Sell* 1 $301.50 Ordinary
 07:53:54 - 27-Jan-26
Sell* 1 $301.50 Ordinary
 07:53:54 - 27-Jan-26
Sell* 2 $301.52 Ordinary
 07:53:44 - 27-Jan-26
Sell* 2 $301.52 Ordinary
 07:53:44 - 27-Jan-26
Sell* 7 $301.58 Ordinary
 07:50:33 - 27-Jan-26
Sell* 2 $301.58 Ordinary
 07:50:33 - 27-Jan-26
Sell* 1 $301.58 Ordinary
 07:50:33 - 27-Jan-26
Buy* 1 $301.66 Ordinary
 07:47:38 - 27-Jan-26
Buy* 10 $301.65 Ordinary
 07:46:59 - 27-Jan-26
Buy* 14 $301.56 Ordinary
 07:44:42 - 27-Jan-26
Buy* 5 $301.56 Ordinary
 07:44:42 - 27-Jan-26
Sell* 14 $301.55 Ordinary
 07:44:04 - 27-Jan-26
Buy* 14 $301.63 Ordinary
 07:42:54 - 27-Jan-26
Buy* 14 $301.63 Ordinary
 07:42:15 - 27-Jan-26
Sell* 10 $301.55 Ordinary
 07:41:13 - 27-Jan-26
Sell* 5 $301.55 Ordinary
 07:40:12 - 27-Jan-26
Sell* 5 $301.65 Ordinary
 07:38:21 - 27-Jan-26
Sell* 7 $301.69 Ordinary
 07:36:56 - 27-Jan-26
Buy* 1 $301.69 Ordinary
 07:36:56 - 27-Jan-26
Buy* 14 $301.68 Ordinary
 07:36:03 - 27-Jan-26
Buy* 8 $301.68 Ordinary
 07:36:03 - 27-Jan-26
Buy* 1 $301.62 Ordinary
 07:36:03 - 27-Jan-26
Buy* 1 $301.62 Ordinary
 07:36:03 - 27-Jan-26
Buy* 8 $301.61 Ordinary
 07:36:03 - 27-Jan-26
Buy* 1 $301.60 Ordinary
 07:35:46 - 27-Jan-26
Sell* 1 $301.51 Ordinary
 07:35:11 - 27-Jan-26
Sell* 2 $301.55 Ordinary
 07:34:57 - 27-Jan-26
Sell* 1 $301.55 Ordinary
 07:34:57 - 27-Jan-26
Buy* 5 $301.55 Ordinary
 07:34:32 - 27-Jan-26
Buy* 10 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 3 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 17 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 5 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 22 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 3 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 20 $301.50 Ordinary
 07:34:32 - 27-Jan-26
Buy* 40 $301.49 Ordinary
 07:34:32 - 27-Jan-26
Buy* 7 $301.43 Ordinary
 07:33:56 - 27-Jan-26
Buy* 8 $301.43 Ordinary
 07:33:56 - 27-Jan-26
Buy* 1 $301.47 Ordinary
 07:32:00 - 27-Jan-26
Buy* 33 $301.48 Ordinary
 07:31:31 - 27-Jan-26
Buy* 20 $301.48 Ordinary
 07:31:31 - 27-Jan-26
Sell* 5 $301.42 Ordinary
 07:31:31 - 27-Jan-26
Sell* 20 $301.43 Ordinary
 07:31:29 - 27-Jan-26
Sell* 1 $301.40 Ordinary
 07:30:20 - 27-Jan-26
Sell* 16 $301.40 Ordinary
 07:30:20 - 27-Jan-26
Sell* 23 $301.40 Ordinary
 07:30:20 - 27-Jan-26
Sell* 20 $301.40 Ordinary
 07:30:20 - 27-Jan-26
Sell* 11 $301.40 Ordinary
 07:29:26 - 27-Jan-26
Sell* 1 $301.40 Ordinary
 07:29:26 - 27-Jan-26
Buy* 2 $301.45 Ordinary
 07:29:09 - 27-Jan-26
Sell* 1 $301.40 Ordinary
 07:29:05 - 27-Jan-26
Sell* 2 $301.40 Ordinary
 07:29:04 - 27-Jan-26
Sell* 25 $301.40 Ordinary
 07:29:04 - 27-Jan-26
Sell* 1 $301.40 Ordinary
 07:29:04 - 27-Jan-26
Buy* 1 $301.47 Ordinary
 07:26:50 - 27-Jan-26
Buy* 2 $301.47 Ordinary
 07:26:49 - 27-Jan-26
Buy* 1 $301.47 Ordinary
 07:26:49 - 27-Jan-26
Buy* 3 $301.47 Ordinary
 07:26:49 - 27-Jan-26
Buy* 20 $301.42 Ordinary
 07:26:27 - 27-Jan-26
Sell* 20 $301.39 Ordinary
 07:26:27 - 27-Jan-26
Buy* 1 $301.31 Ordinary
 07:22:05 - 27-Jan-26
Buy* 24 $301.31 Ordinary
 07:22:04 - 27-Jan-26
Buy* 25 $301.29 Ordinary
 07:22:02 - 27-Jan-26
Buy* 25 $301.29 Ordinary
 07:22:01 - 27-Jan-26
Buy* 5 $301.29 Ordinary
 07:22:00 - 27-Jan-26
Buy* 9 $301.31 Ordinary
 07:22:00 - 27-Jan-26
Sell* 1 $301.31 Ordinary
 07:22:00 - 27-Jan-26
Sell* 3 $301.31 Ordinary
 07:22:00 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 07:21:58 - 27-Jan-26
Sell* 1 $301.31 Ordinary
 07:20:25 - 27-Jan-26
Sell* 12 $301.31 Ordinary
 07:17:46 - 27-Jan-26
Sell* 1 $301.31 Ordinary
 07:17:33 - 27-Jan-26
Sell* 1 $301.31 Ordinary
 07:16:38 - 27-Jan-26
Buy* 1 $301.32 Ordinary
 07:14:55 - 27-Jan-26
Sell* 1 $301.32 Ordinary
 07:13:20 - 27-Jan-26
Buy* 6 $301.34 Ordinary
 07:12:53 - 27-Jan-26
Buy* 2 $301.34 Ordinary
 07:12:51 - 27-Jan-26
Buy* 4 $301.34 Ordinary
 07:12:51 - 27-Jan-26
Buy* 3 $301.34 Ordinary
 07:12:51 - 27-Jan-26
Buy* 20 $301.32 Ordinary
 07:12:51 - 27-Jan-26
Buy* 10 $301.32 Ordinary
 07:12:51 - 27-Jan-26
Buy* 1 $301.32 Ordinary
 07:12:51 - 27-Jan-26
Buy* 15 $301.32 Ordinary
 07:12:08 - 27-Jan-26
Buy* 8 $301.32 Ordinary
 07:11:20 - 27-Jan-26
Buy* 9 $301.32 Ordinary
 07:11:19 - 27-Jan-26
Sell* 20 $301.35 Ordinary
 07:09:40 - 27-Jan-26
Sell* 1 $301.26 Ordinary
 07:09:34 - 27-Jan-26
Sell* 1 $301.36 Ordinary
 07:06:27 - 27-Jan-26
Sell* 3 $301.36 Ordinary
 07:06:27 - 27-Jan-26
Buy* 2 $301.38 Ordinary
 07:00:02 - 27-Jan-26
Buy* 2 $301.35 Ordinary
 07:00:02 - 27-Jan-26
Buy* 5 $301.36 Ordinary
 07:00:02 - 27-Jan-26
Buy* 1 $301.39 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $301.40 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Buy* 474 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Buy* 16 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $301.50 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $301.50 Ordinary
 07:00:00 - 27-Jan-26
Buy* 4 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $301.41 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $301.49 Ordinary
 06:58:57 - 27-Jan-26
Sell* 1 $301.51 Ordinary
 06:54:07 - 27-Jan-26
Sell* 5 $301.51 Ordinary
 06:54:07 - 27-Jan-26
Sell* 1 $301.51 Ordinary
 06:54:07 - 27-Jan-26
Buy* 21 $301.63 Ordinary
 06:51:23 - 27-Jan-26
Buy* 10 $301.62 Ordinary
 06:51:23 - 27-Jan-26
Buy* 4 $301.61 Ordinary
 06:51:23 - 27-Jan-26
Buy* 10 $301.60 Ordinary
 06:51:23 - 27-Jan-26
Buy* 2 $301.61 Ordinary
 06:50:55 - 27-Jan-26
Unknown* 6 $301.53 Ordinary
 06:49:24 - 27-Jan-26
Sell* 8 $301.51 Ordinary
 06:49:17 - 27-Jan-26
Buy* 6 $301.58 Ordinary
 06:47:32 - 27-Jan-26
Sell* 12 $301.48 Ordinary
 06:43:48 - 27-Jan-26
Buy* 1 $301.63 Ordinary
 06:40:06 - 27-Jan-26
Buy* 2 $301.63 Ordinary
 06:40:06 - 27-Jan-26
Buy* 1 $301.63 Ordinary
 06:40:06 - 27-Jan-26
Buy* 3 $301.63 Ordinary
 06:40:06 - 27-Jan-26
Buy* 1 $301.63 Ordinary
 06:36:13 - 27-Jan-26
Buy* 20 $301.61 Ordinary
 06:35:57 - 27-Jan-26
Buy* 20 $301.63 Ordinary
 06:35:22 - 27-Jan-26
Buy* 3 $301.60 Ordinary
 06:33:32 - 27-Jan-26
Buy* 3 $301.60 Ordinary
 06:33:32 - 27-Jan-26
Buy* 1 $301.60 Ordinary
 06:33:32 - 27-Jan-26
Buy* 14 $301.56 Ordinary
 06:33:32 - 27-Jan-26
Buy* 20 $301.56 Ordinary
 06:33:32 - 27-Jan-26
Buy* 20 $301.54 Ordinary
 06:33:32 - 27-Jan-26
Buy* 20 $301.54 Ordinary
 06:33:32 - 27-Jan-26
Buy* 1 $301.54 Ordinary
 06:33:27 - 27-Jan-26
Buy* 4 $301.49 Ordinary
 06:31:49 - 27-Jan-26
Buy* 2 $301.51 Ordinary
 06:31:41 - 27-Jan-26
Buy* 20 $301.54 Ordinary
 06:31:30 - 27-Jan-26
Buy* 1 $301.55 Ordinary
 06:31:26 - 27-Jan-26
Buy* 1 $301.54 Ordinary
 06:30:44 - 27-Jan-26
Sell* 1 $301.51 Ordinary
 06:30:00 - 27-Jan-26
Buy* 2 $301.57 Ordinary
 06:26:08 - 27-Jan-26
Sell* 5 $301.54 Ordinary
 06:23:33 - 27-Jan-26
Buy* 4 $301.56 Ordinary
 06:21:27 - 27-Jan-26
Buy* 1 $301.55 Ordinary
 06:21:10 - 27-Jan-26
Sell* 5 $301.55 Ordinary
 06:21:04 - 27-Jan-26
Sell* 1 $301.50 Ordinary
 06:19:52 - 27-Jan-26
Sell* 5 $301.55 Ordinary
 06:18:33 - 27-Jan-26
Buy* 3 $301.55 Ordinary
 06:17:56 - 27-Jan-26
Buy* 1 $301.545 Ordinary
 06:17:00 - 27-Jan-26
Buy* 1 $301.55 Ordinary
 06:15:02 - 27-Jan-26
Sell* 1 $301.50 Ordinary
 06:11:36 - 27-Jan-26
Sell* 3 $301.39 Ordinary
 05:59:53 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 05:59:53 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 05:59:53 - 27-Jan-26
Sell* 1 $301.39 Ordinary
 05:59:29 - 27-Jan-26
Sell* 2 $301.40 Ordinary
 05:56:30 - 27-Jan-26
Sell* 1 $301.40 Ordinary
 05:56:30 - 27-Jan-26
Sell* 1 $301.40 Ordinary
 05:56:30 - 27-Jan-26
Sell* 2 $301.40 Ordinary
 05:56:30 - 27-Jan-26
Sell* 2 $301.42 Ordinary
 05:56:30 - 27-Jan-26
Buy* 4 $301.58 Ordinary
 05:55:03 - 27-Jan-26
Buy* 10 $301.58 Ordinary
 05:55:03 - 27-Jan-26
Buy* 10 $301.50 Ordinary
 05:55:03 - 27-Jan-26
Buy* 10 $301.48 Ordinary
 05:55:03 - 27-Jan-26
Buy* 28 $301.48 Ordinary
 05:55:03 - 27-Jan-26
Buy* 1 $301.59 Ordinary
 05:52:29 - 27-Jan-26
Sell* 10 $301.39 Ordinary
 05:48:27 - 27-Jan-26
Sell* 20 $301.38 Ordinary
 05:48:27 - 27-Jan-26
Buy* 46 $301.35 Ordinary
 05:33:12 - 27-Jan-26
Buy* 1 $301.35 Ordinary
 05:33:12 - 27-Jan-26
Buy* 3 $301.35 Ordinary
 05:33:12 - 27-Jan-26
Buy* 1 $301.34 Ordinary
 05:31:25 - 27-Jan-26
Sell* 2 $301.30 Ordinary
 05:31:16 - 27-Jan-26
Sell* 9 $301.36 Ordinary
 05:30:05 - 27-Jan-26
Sell* 1 $301.36 Ordinary
 05:30:05 - 27-Jan-26
Sell* 1 $301.36 Ordinary
 05:30:03 - 27-Jan-26
Sell* 1 $301.36 Ordinary
 05:30:03 - 27-Jan-26
Sell* 1 $301.36 Ordinary
 05:30:02 - 27-Jan-26
Sell* 2 $301.36 Ordinary
 05:30:02 - 27-Jan-26
Sell* 4 $301.35 Ordinary
 05:28:40 - 27-Jan-26
Sell* 5 $301.35 Ordinary
 05:28:40 - 27-Jan-26
Sell* 1 $301.35 Ordinary
 05:28:40 - 27-Jan-26
Sell* 5 $301.36 Ordinary
 05:28:40 - 27-Jan-26
Sell* 6 $301.37 Ordinary
 05:27:58 - 27-Jan-26
Sell* 4 $301.36 Ordinary
 05:27:58 - 27-Jan-26
Sell* 2 $301.37 Ordinary
 05:27:45 - 27-Jan-26
Sell* 4 $301.39 Ordinary
 05:27:45 - 27-Jan-26
Sell* 2 $301.40 Ordinary
 05:25:21 - 27-Jan-26
Sell* 5 $301.40 Ordinary
 05:19:49 - 27-Jan-26
Sell* 10 $301.45 Ordinary
 05:11:53 - 27-Jan-26
Sell* 6 $301.31 Ordinary
 05:11:05 - 27-Jan-26
Sell* 4 $301.325 Ordinary
 05:11:05 - 27-Jan-26
Sell* 4 $301.47 Ordinary
 05:09:21 - 27-Jan-26
Sell* 2 $301.32 Ordinary
 05:09:03 - 27-Jan-26
Buy* 1 $301.28 Ordinary
 05:01:35 - 27-Jan-26
Buy* 12 $301.28 Ordinary
 05:01:35 - 27-Jan-26
Buy* 56 $301.28 Ordinary
 05:01:35 - 27-Jan-26
Buy* 5 $301.28 Ordinary
 05:01:35 - 27-Jan-26
Buy* 56 $301.28 Ordinary
 05:01:35 - 27-Jan-26
Sell* 1 $301.28 Ordinary
 05:01:35 - 27-Jan-26
Sell* 1 $301.37 Ordinary
 05:01:22 - 27-Jan-26
Sell* 1 $301.37 Ordinary
 05:01:22 - 27-Jan-26
Buy* 13 $301.38 Ordinary
 05:01:22 - 27-Jan-26
Sell* 22 $301.38 Ordinary
 05:01:22 - 27-Jan-26
Sell* 2 $301.50 Ordinary
 04:58:43 - 27-Jan-26
Sell* 6 $301.37 Ordinary
 04:54:02 - 27-Jan-26
Sell* 1 $301.38 Ordinary
 04:54:02 - 27-Jan-26
Sell* 3 $301.38 Ordinary
 04:54:02 - 27-Jan-26
Sell* 1 $301.37 Ordinary
 04:54:02 - 27-Jan-26
Sell* 1 $301.38 Ordinary
 04:47:18 - 27-Jan-26
Buy* 1 $301.46 Ordinary
 04:46:28 - 27-Jan-26
Buy* 1 $301.45 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $301.29 Ordinary
 04:41:46 - 27-Jan-26
Sell* 3 $301.37 Ordinary
 04:41:28 - 27-Jan-26
Sell* 6 $301.37 Ordinary
 04:41:28 - 27-Jan-26
Sell* 6 $301.37 Ordinary
 04:41:25 - 27-Jan-26
Sell* 1 $301.34 Ordinary
 04:39:08 - 27-Jan-26
Sell* 2 $301.53 Ordinary
 04:18:51 - 27-Jan-26
Buy* 1 $301.54 Ordinary
 04:15:11 - 27-Jan-26
Sell* 2 $301.53 Ordinary
 04:13:40 - 27-Jan-26
Sell* 1 $301.55 Ordinary
 04:07:02 - 27-Jan-26
Sell* 1 $301.55 Ordinary
 04:07:02 - 27-Jan-26
Sell* 1 $301.55 Ordinary
 04:07:02 - 27-Jan-26
Sell* 23 $301.31 Ordinary
 04:00:34 - 27-Jan-26
Sell* 5 $301.42 Ordinary
 04:00:00 - 27-Jan-26
Sell* 1 $301.47 Ordinary
 04:00:00 - 27-Jan-26
Buy* 59 $301.96 Ordinary
 04:00:00 - 27-Jan-26
Buy* 146 $301.79 Ordinary
 04:00:00 - 27-Jan-26
Buy* 2 $301.60 Ordinary
 04:00:00 - 27-Jan-26
Buy* 15 $301.41 Ordinary
 04:00:00 - 27-Jan-26
Buy* 10 $301.30 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,215.57
Change66.72