| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $312.20 | Ordinary |
17:39:44 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Ordinary |
17:29:22 - 22-Sep-25 |
| Sell* | 3 | $312.17 | Ordinary |
17:17:31 - 22-Sep-25 |
| Sell* | 5 | $312.16 | Ordinary |
17:16:41 - 22-Sep-25 |
| Sell* | 1 | $312.18 | Ordinary |
17:03:03 - 22-Sep-25 |
| Sell* | 2 | $312.19 | Ordinary |
16:55:10 - 22-Sep-25 |
| Sell* | 5 | $312.16 | Ordinary |
16:50:16 - 22-Sep-25 |
| Sell* | 21 | $312.01 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 23 | $312.02 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.04 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.06 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.08 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 63 | $312.02 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.02 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.03 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.05 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.06 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.09 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 7 | $312.12 | Ordinary |
16:44:53 - 22-Sep-25 |
| Buy* | 5 | $312.37 | Ordinary |
16:41:33 - 22-Sep-25 |
| Buy* | 7 | $312.31 | Ordinary |
16:41:33 - 22-Sep-25 |
| Sell* | 4 | $312.13 | Ordinary |
16:38:39 - 22-Sep-25 |
| Sell* | 5 | $312.16 | Ordinary |
16:38:25 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Ordinary |
16:37:47 - 22-Sep-25 |
| Buy* | 4 | $312.07 | Ordinary |
16:35:38 - 22-Sep-25 |
| Sell* | 5 | $312.04 | Ordinary |
16:33:28 - 22-Sep-25 |
| Sell* | 60 | $312.02 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 7 | $312.07 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 5 | $312.01 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 1 | $312.11 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 89 | $312.12 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 7 | $312.13 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 7 | $312.14 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 5 | $312.01 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 1 | $312.16 | Ordinary |
16:32:17 - 22-Sep-25 |
| Sell* | 1 | $312.20 | Ordinary |
16:29:20 - 22-Sep-25 |
| Sell* | 4 | $312.20 | Ordinary |
16:29:20 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Ordinary |
16:23:18 - 22-Sep-25 |
| Sell* | 95 | $312.21 | Ordinary |
16:22:58 - 22-Sep-25 |
| Sell* | 4 | $312.21 | Ordinary |
16:22:58 - 22-Sep-25 |
| Buy* | 11 | $313.09 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 5 | $313.09 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 5 | $313.08 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 12 | $313.04 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 9 | $313.04 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $313.04 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 37 | $313.07 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 63 | $313.07 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 60 | $313.08 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 51 | $313.08 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 73 | $313.08 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $313.08 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 47 | $313.09 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 53 | $313.09 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 14 | $313.10 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $313.08 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 59 | $313.10 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 41 | $313.10 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 13 | $313.12 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 14 | $313.11 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $313.15 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $313.14 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $313.14 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 9 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 20 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 77 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 20 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 54 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 40 | $313.13 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Unknown* | 60 | $313.12 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Unknown* | 40 | $313.12 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 2 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 3 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 3 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 4 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 16 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 27 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 20 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 7 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 31 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 2 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 38 | $313.12 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 25 | $313.15 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Buy* | 97 | $313.15 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 100 | $313.14 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Buy* | 2 | $313.16 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 22 | $313.13 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 27 | $313.13 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Unknown* | 2 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Unknown* | 6 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 28 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 45 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 27 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 45 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 4 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 45 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 100 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 55 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Buy* | 10 | $313.15 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Buy* | 5 | $313.15 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Buy* | 50 | $313.15 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 13 | $313.11 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 47 | $313.11 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 60 | $313.12 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $313.13 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 45 | $313.14 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $313.13 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $313.13 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 9 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 5 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 5 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 11 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 11 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 5 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 6 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 2 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Unknown* | 22 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 13 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 53 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $313.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 13 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Unknown* | 100 | $313.11 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 16 | $313.10 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 69 | $313.10 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 16 | $313.07 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 5 | $313.07 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 10 | $313.09 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 20 | $313.07 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 31 | $313.04 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 32 | $313.04 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 39 | $313.04 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 16 | $313.06 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Unknown* | 30 | $313.06 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 42 | $313.05 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 50 | $313.05 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Unknown* | 16 | $313.03 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 3 | $313.02 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 100 | $313.02 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 3 | $313.03 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 25 | $313.03 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 11 | $313.05 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 3 | $313.05 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 10 | $313.03 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 5 | $313.02 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 15 | $313.03 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Unknown* | 9 | $313.02 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 10 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 10 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 5 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 5 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 47 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 24 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 21 | $313.02 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 21 | $313.02 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 2 | $313.01 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 2 | $313.08 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 2 | $313.05 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Buy* | 11 | $313.06 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Buy* | 100 | $313.06 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Unknown* | 100 | $313.03 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 23 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 57 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 15 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 28 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 5 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 36 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 64 | $313.03 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 16 | $313.04 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 10 | $313.04 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Sell* | 45 | $313.04 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Sell* | 13 | $313.04 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Buy* | 3 | $313.08 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 2 | $313.07 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 5 | $313.06 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 15 | $313.06 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 5 | $313.06 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 3 | $313.04 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 38 | $313.04 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 2 | $313.04 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 42 | $313.04 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 2 | $313.07 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Buy* | 7 | $313.06 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 11 | $313.06 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 2 | $313.06 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 9 | $313.05 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 9 | $313.05 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 95 | $313.06 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 2 | $313.09 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 41 | $313.07 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 34 | $313.08 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 75 | $313.07 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 3 | $313.07 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 15 | $313.07 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 8 | $313.07 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 5 | $313.06 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 5 | $313.05 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 38 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 22 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 21 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 5 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 2 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 10 | $313.04 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 20 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 400 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 2 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 4 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 6 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 4 | $313.00 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 88 | $312.99 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 75 | $312.97 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 43 | $312.97 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 34 | $312.97 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 107 | $312.96 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 39 | $312.95 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 41 | $312.95 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 18 | $312.93 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 29 | $312.88 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 50 | $312.91 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 6 | $312.96 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 6 | $312.96 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 6 | $312.96 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 70 | $312.96 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 30 | $312.96 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 22 | $312.95 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Unknown* | 1 | $312.93 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 4 | $312.95 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 15 | $312.95 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 64 | $312.95 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 33 | $312.93 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 50 | $312.93 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 50 | $312.93 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 13 | $312.90 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 101 | $312.90 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 34 | $312.90 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 50 | $312.90 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 6 | $312.90 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 50 | $312.90 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 50 | $312.86 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Unknown* | 100 | $312.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $312.91 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $312.90 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 15 | $312.90 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 12 | $312.88 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $312.83 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $312.83 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $312.83 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 28 | $312.81 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $312.83 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $312.83 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $312.85 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 8 | $312.87 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 1 | $312.87 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 26 | $312.87 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $312.87 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 10 | $312.93 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 10 | $312.93 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 5 | $312.92 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 5 | $312.92 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 5 | $312.88 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 11 | $312.88 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 5 | $312.88 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 5 | $312.88 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 3 | $312.94 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 1 | $312.92 | Automatic Execution |
15:52:15 - 22-Sep-25 |
| Sell* | 17 | $312.95 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Sell* | 5 | $312.95 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 70 | $312.96 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 25 | $312.96 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 5 | $312.96 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 18 | $312.96 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 7 | $312.96 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 25 | $312.95 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 31 | $312.95 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Buy* | 19 | $312.95 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Buy* | 52 | $312.95 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Buy* | 1 | $312.95 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 16 | $312.95 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 15 | $312.95 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 41 | $312.95 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 72 | $312.93 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 10 | $312.93 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 72 | $312.93 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 72 | $312.91 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Buy* | 72 | $312.90 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 94 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 6 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 62 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 38 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 89 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 6 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 6 | $312.90 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 94 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 6 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 5 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 95 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 5 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 40 | $312.92 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 15 | $312.88 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 1 | $312.82 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 18 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 2 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 13 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $312.81 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 14 | $312.82 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 1 | $312.85 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $312.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 25 | $312.87 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 5 | $312.87 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 5 | $312.87 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 50 | $312.88 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 99 | $312.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 18 | $312.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 1 | $312.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 19 | $312.94 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 3 | $312.91 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 5 | $312.92 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 1 | $312.91 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 5 | $312.91 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 40 | $312.93 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 41 | $312.94 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 58 | $312.88 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 69 | $312.87 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 24 | $312.88 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 2 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 2 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 2 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 1 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 6 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 3 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 3 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 3 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 3 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 100 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 78 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Unknown* | 10 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 3 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 3 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 3 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 3 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 3 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 3 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 2 | $312.84 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 3 | $312.85 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 30 | $312.85 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 20 | $312.82 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 13 | $312.83 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 19 | $312.79 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 7 | $312.79 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 19 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 26 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 26 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 26 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 2 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 2 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 2 | $312.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 25 | $312.77 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 40 | $312.77 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 2 | $312.77 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 2 | $312.75 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 79 | $312.75 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 20 | $312.76 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 22 | $312.75 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 20 | $312.75 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 8 | $312.75 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 14 | $312.74 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 19 | $312.74 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 10 | $312.74 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 20 | $312.69 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 19 | $312.70 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 19 | $312.68 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Buy* | 19 | $312.68 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 50 | $312.70 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 50 | $312.70 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 13 | $312.71 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Buy* | 26 | $312.74 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 20 | $312.74 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 5 | $312.73 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 20 | $312.73 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 13 | $312.72 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 80 | $312.72 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 2 | $312.72 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 37 | $312.72 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 2 | $312.72 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 8 | $312.72 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 2 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 10 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 10 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 21 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 19 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 50 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 50 | $312.71 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 16 | $312.67 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Buy* | 11 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 1 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 1 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 8 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 17 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 94 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 6 | $312.71 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 10 | $312.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 10 | $312.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 47 | $312.66 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Buy* | 29 | $312.59 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Buy* | 80 | $312.59 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Buy* | 59 | $312.59 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Sell* | 12 | $312.54 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 98 | $312.54 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 98 | $312.54 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 8 | $312.54 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 40 | $312.53 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 58 | $312.53 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 12 | $312.51 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 15 | $312.51 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Unknown* | 36 | $312.49 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 32 | $312.49 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 32 | $312.49 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 8 | $312.49 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 24 | $312.49 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 9 | $312.49 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 21 | $312.47 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 12 | $312.47 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $312.47 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 35 | $312.43 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $312.42 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $312.42 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 49 | $312.38 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 100 | $312.41 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 96 | $312.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 4 | $312.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 4 | $312.37 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 4 | $312.385 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 4 | $312.385 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 100 | $312.38 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 100 | $312.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 14 | $312.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 100 | $312.38 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 89 | $312.38 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 11 | $312.38 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 100 | $312.445 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Unknown* | 5 | $312.43 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 4 | $312.43 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 5 | $312.47 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 5 | $312.49 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 14 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 11 | $312.52 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $312.52 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 18 | $312.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $312.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $312.52 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $312.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 16 | $312.49 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $312.43 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $312.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 16 | $312.47 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $312.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 12 | $312.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 11 | $312.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $312.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $312.43 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $312.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $312.48 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $312.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $312.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $312.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $312.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $312.49 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 11 | $312.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $312.49 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $312.62 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 9 | $312.62 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $312.61 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 40 | $312.58 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $312.57 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 22 | $312.57 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 20 | $312.53 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 36 | $312.55 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 5 | $312.55 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 5 | $312.55 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 5 | $312.55 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 1 | $312.56 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 50 | $312.56 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 5 | $312.58 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 1 | $312.59 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 8 | $312.59 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 13 | $312.62 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Sell* | 3 | $312.63 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 3 | $312.625 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 100 | $312.62 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 100 | $312.62 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 100 | $312.63 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 1 | $312.67 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Unknown* | 99 | $312.655 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Unknown* | 1 | $312.655 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 34 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 50 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 16 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 8 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 42 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 100 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 38 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 100 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 5 | $312.70 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 6 | $312.71 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 7 | $312.71 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 49 | $312.71 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 50 | $312.71 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 1 | $312.68 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 109 | $312.68 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 53 | $312.67 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 15 | $312.67 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Sell* | 25 | $312.62 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 4 | $312.63 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 31 | $312.67 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 4 | $312.65 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 4 | $312.65 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 8 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 8 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 8 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 8 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 1 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 5 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 2 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 3 | $312.64 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 5 | $312.63 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Sell* | 3 | $312.60 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Sell* | 19 | $312.60 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 100 | $312.60 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 14 | $312.60 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 67 | $312.59 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 75 | $312.57 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Buy* | 25 | $312.57 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Buy* | 100 | $312.57 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Sell* | 4 | $312.55 | Automatic Execution |
15:49:04 - 22-Sep-25 |
| Sell* | 1 | $312.53 | Automatic Execution |
15:49:04 - 22-Sep-25 |
| Sell* | 1 | $312.55 | Automatic Execution |
15:49:04 - 22-Sep-25 |
| Sell* | 100 | $312.58 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 82 | $312.64 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 4 | $312.64 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 4 | $312.64 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 4 | $312.64 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 2 | $312.64 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 4 | $312.64 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Unknown* | 4 | $312.63 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 14 | $312.65 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 40 | $312.63 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 100 | $312.63 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 100 | $312.62 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Unknown* | 14 | $312.59 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Unknown* | 14 | $312.59 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Unknown* | 25 | $312.59 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Unknown* | 100 | $312.59 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 1 | $312.65 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 20 | $312.61 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 3 | $312.60 | Automatic Execution |
15:48:51 - 22-Sep-25 |
| Buy* | 4 | $312.57 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Buy* | 3 | $312.565 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Sell* | 1 | $312.57 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Sell* | 100 | $312.59 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 42 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 37 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 4 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 6 | $312.58 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 25 | $312.61 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 10 | $312.60 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 11 | $312.61 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Sell* | 100 | $312.60 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Sell* | 10 | $312.60 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Sell* | 2 | $312.60 | Automatic Execution |
15:48:20 - 22-Sep-25 |
| Sell* | 52 | $312.63 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Sell* | 2 | $312.68 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 12 | $312.695 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 100 | $312.68 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 100 | $312.68 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 100 | $312.70 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 60 | $312.70 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 8 | $312.69 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 38 | $312.69 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 26 | $312.69 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 16 | $312.69 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 2 | $312.69 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 5 | $312.68 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 11 | $312.68 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 16 | $312.67 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 10 | $312.67 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 3 | $312.65 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 10 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 16 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 10 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 10 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 16 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 10 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 100 | $312.60 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 10 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 81 | $312.61 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 2 | $312.64 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 100 | $312.65 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Unknown* | 5 | $312.65 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Buy* | 10 | $312.67 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Sell* | 40 | $312.65 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 5 | $312.65 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $312.65 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 5 | $312.64 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Sell* | 40 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Sell* | 30 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Sell* | 2 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 2 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 11 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 13 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 2 | $312.63 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 2 | $312.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 16 | $312.62 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 1 | $312.61 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 22 | $312.60 | Automatic Execution |
15:47:14 - 22-Sep-25 |
| Buy* | 22 | $312.60 | Automatic Execution |
15:47:14 - 22-Sep-25 |
| Buy* | 25 | $312.60 | Automatic Execution |
15:47:14 - 22-Sep-25 |
| Sell* | 1 | $312.565 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 1 | $312.56 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 1 | $312.565 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 1 | $312.565 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 1 | $312.57 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 13 | $312.59 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Sell* | 100 | $312.57 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Sell* | 100 | $312.54 | Automatic Execution |
15:46:58 - 22-Sep-25 |
| Buy* | 100 | $312.57 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 74 | $312.57 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 25 | $312.56 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 287 | $312.59 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 100 | $312.60 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 1 | $312.59 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 50 | $312.62 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Buy* | 1 | $312.67 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Buy* | 40 | $312.67 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 40 | $312.67 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Sell* | 16 | $312.67 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Sell* | 3 | $312.67 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 11 | $312.67 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 33 | $312.67 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 24 | $312.67 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 7 | $312.67 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 58 | $312.65 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 35 | $312.65 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 9 | $312.65 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 100 | $312.63 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 5 | $312.63 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 19 | $312.63 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 19 | $312.63 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 1 | $312.62 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 6 | $312.62 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 4 | $312.62 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 6 | $312.62 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 25 | $312.60 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Sell* | 26 | $312.57 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Sell* | 74 | $312.57 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Sell* | 26 | $312.57 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Unknown* | 9 | $312.595 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 2 | $312.60 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Buy* | 1 | $312.60 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 5 | $312.39 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Sell* | 140 | $312.39 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Sell* | 6 | $312.39 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Sell* | 8 | $312.42 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 65 | $312.41 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 25 | $312.42 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 25 | $312.42 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 50 | $312.42 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 42 | $312.43 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 58 | $312.43 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 10 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 50 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 25 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 35 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 5 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 9 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 51 | $312.43 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Buy* | 19 | $312.48 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Buy* | 19 | $312.48 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Buy* | 2 | $312.48 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Buy* | 22 | $312.46 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 24 | $312.46 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 21 | $312.45 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 25 | $312.45 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 46 | $312.45 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Buy* | 2 | $312.43 | Automatic Execution |
15:32:34 - 22-Sep-25 |
| Sell* | 16 | $312.41 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Sell* | 9 | $312.41 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 27 | $312.42 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 7 | $312.42 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 9 | $312.41 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Buy* | 7 | $312.41 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Buy* | 13 | $312.41 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Buy* | 36 | $312.39 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 4 | $312.39 | Automatic Execution |
15:32:25 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 25 | $312.37 | Automatic Execution |
15:32:09 - 22-Sep-25 |
| Sell* | 75 | $312.38 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Sell* | 25 | $312.38 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 57 | $312.39 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 3 | $312.39 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 40 | $312.38 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 22 | $312.33 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 12 | $312.32 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 100 | $312.32 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 7 | $312.32 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 3 | $312.32 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 7 | $312.32 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Sell* | 5 | $312.30 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Sell* | 3 | $312.29 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 1 | $312.31 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 6 | $312.31 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 7 | $312.31 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 12 | $312.29 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 13 | $312.29 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Sell* | 5 | $312.27 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Sell* | 18 | $312.27 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Sell* | 2 | $312.27 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 44 | $312.31 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Unknown* | 5 | $312.29 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 100 | $312.30 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 5 | $312.30 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 100 | $312.29 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 11 | $312.28 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Sell* | 16 | $312.27 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 2 | $312.29 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 6 | $312.31 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 6 | $312.29 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 6 | $312.28 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 6 | $312.28 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Unknown* | 1 | $312.25 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Unknown* | 13 | $312.25 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Unknown* | 16 | $312.26 | Automatic Execution |
15:31:02 - 22-Sep-25 |
| Sell* | 3 | $312.26 | Automatic Execution |
15:31:02 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 25 | $312.27 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 3 | $312.27 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 84 | $312.27 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 16 | $312.27 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 100 | $312.28 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 4 | $312.29 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 1 | $312.295 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 8 | $312.30 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 40 | $312.30 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 19 | $312.30 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 37 | $312.29 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 10 | $312.28 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 4 | $312.26 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 7 | $312.26 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 13 | $312.26 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 46 | $312.26 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 7 | $312.26 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 100 | $312.28 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Buy* | 5 | $312.25 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 62 | $312.23 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 100 | $312.24 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 100 | $312.27 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 100 | $312.27 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 3 | $312.28 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Sell* | 9 | $312.26 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Sell* | 3 | $312.26 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Sell* | 5 | $312.26 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Unknown* | 25 | $312.275 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 100 | $312.28 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 2 | $312.29 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 98 | $312.29 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 35 | $312.29 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 51 | $312.29 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 29 | $312.29 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 8 | $312.30 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 6 | $312.30 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 25 | $312.30 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Buy* | 50 | $312.33 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 389 | $312.33 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Unknown* | 3 | $312.31 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Unknown* | 3 | $312.31 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 111 | $312.33 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 10 | $312.32 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 25 | $312.32 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Unknown* | 3 | $312.31 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 30 | $312.34 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 5 | $312.34 | Automatic Execution |
15:29:56 - 22-Sep-25 |
| Buy* | 30 | $312.34 | Automatic Execution |
15:29:56 - 22-Sep-25 |
| Buy* | 3 | $312.33 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Sell* | 2 | $312.29 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Buy* | 7 | $312.29 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Buy* | 31 | $312.29 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 1 | $312.28 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 1 | $312.28 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 2 | $312.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 5 | $312.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 10 | $312.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 16 | $312.33 | Automatic Execution |
15:29:29 - 22-Sep-25 |
| Buy* | 13 | $312.36 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Sell* | 25 | $312.33 | Automatic Execution |
15:29:20 - 22-Sep-25 |
| Sell* | 31 | $312.31 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 185 | $312.32 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 200 | $312.32 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 26 | $312.32 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 74 | $312.32 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 414 | $312.32 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 8 | $312.36 | Automatic Execution |
15:28:47 - 22-Sep-25 |
| Buy* | 50 | $312.36 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 25 | $312.35 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 100 | $312.35 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 6 | $312.35 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 25 | $312.35 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
15:28:35 - 22-Sep-25 |
| Buy* | 6 | $312.41 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Unknown* | 3 | $312.40 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Buy* | 25 | $312.39 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Unknown* | 50 | $312.39 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 7 | $312.42 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Buy* | 20 | $312.40 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 9 | $312.38 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Buy* | 16 | $312.38 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 3 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 25 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 200 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 50 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 50 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 6 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 23 | $312.35 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 25 | $312.38 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Unknown* | 75 | $312.39 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Unknown* | 25 | $312.39 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Unknown* | 50 | $312.39 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Unknown* | 25 | $312.39 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Sell* | 25 | $312.39 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 16 | $312.39 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 47 | $312.39 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 3 | $312.39 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 4 | $312.41 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 11 | $312.40 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 16 | $312.39 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 16 | $312.39 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 3 | $312.40 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 53 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 29 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 18 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 18 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 13 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 5 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 5 | $312.42 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 5 | $312.41 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 74 | $312.40 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 9 | $312.41 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 25 | $312.40 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 25 | $312.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 7 | $312.42 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Sell* | 2 | $312.43 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Buy* | 25 | $312.46 | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Buy* | 2 | $312.46 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 25 | $312.49 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Sell* | 55 | $312.49 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 176 | $312.49 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 39 | $312.49 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 25 | $312.49 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 45 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 153 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 185 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 45 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 5 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 5 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 108 | $312.49 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:27:16 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:27:16 - 22-Sep-25 |
| Sell* | 3 | $312.51 | Automatic Execution |
15:27:16 - 22-Sep-25 |
| Sell* | 3 | $312.51 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Sell* | 16 | $312.51 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 93 | $312.53 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 25 | $312.52 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Sell* | 3 | $312.51 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Sell* | 25 | $312.49 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Buy* | 10 | $312.53 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Buy* | 2 | $312.53 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Buy* | 25 | $312.52 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Buy* | 75 | $312.52 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Buy* | 25 | $312.51 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 99 | $312.49 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 45 | $312.49 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 18 | $312.50 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 18 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 144 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 56 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 144 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 56 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 26 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 174 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 26 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 29 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 200 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 127 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 29 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 24 | $312.49 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 22 | $312.52 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 38 | $312.52 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 40 | $312.49 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 22 | $312.49 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 25 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 19 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 15 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 19 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 22 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 30 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 48 | $312.47 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 5 | $312.45 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Buy* | 16 | $312.45 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Buy* | 8 | $312.45 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Buy* | 8 | $312.45 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Unknown* | 3 | $312.40 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 1 | $312.38 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Buy* | 4 | $312.41 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Buy* | 4 | $312.41 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Buy* | 8 | $312.42 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Buy* | 35 | $312.41 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Buy* | 100 | $312.41 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Buy* | 16 | $312.41 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Sell* | 50 | $312.42 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Sell* | 19 | $312.47 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 10 | $312.47 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 5 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 3 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 2 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 9 | $312.47 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 16 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 40 | $312.47 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 11 | $312.49 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 6 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $312.48 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Buy* | 100 | $312.46 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Buy* | 10 | $312.46 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Sell* | 39 | $312.43 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Sell* | 25 | $312.43 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Sell* | 25 | $312.44 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Sell* | 50 | $312.43 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 25 | $312.43 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 24 | $312.43 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 5 | $312.43 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 50 | $312.44 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Buy* | 10 | $312.46 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Sell* | 17 | $312.45 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 68 | $312.45 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 21 | $312.45 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Buy* | 25 | $312.45 | Automatic Execution |
15:24:43 - 22-Sep-25 |
| Buy* | 5 | $312.47 | Automatic Execution |
15:24:43 - 22-Sep-25 |
| Buy* | 25 | $312.45 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 4 | $312.46 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Sell* | 70 | $312.45 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Sell* | 100 | $312.45 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Sell* | 133 | $312.45 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Sell* | 23 | $312.45 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Sell* | 20 | $312.45 | Automatic Execution |
15:24:26 - 22-Sep-25 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 18 | $312.46 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 44 | $312.45 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 7 | $312.45 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 191 | $312.45 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 9 | $312.45 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 30 | $312.44 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Sell* | 9 | $312.46 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 10 | $312.48 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 10 | $312.48 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 35 | $312.44 | Automatic Execution |
15:23:51 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
15:23:51 - 22-Sep-25 |
| Sell* | 100 | $312.45 | Automatic Execution |
15:23:51 - 22-Sep-25 |
| Sell* | 68 | $312.46 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Sell* | 81 | $312.46 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Sell* | 19 | $312.46 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Sell* | 7 | $312.46 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Sell* | 25 | $312.46 | Automatic Execution |
15:23:48 - 22-Sep-25 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 16 | $312.49 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Buy* | 3 | $312.51 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Buy* | 10 | $312.51 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Buy* | 7 | $312.50 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Buy* | 38 | $312.47 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 2 | $312.47 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 20 | $312.47 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 65 | $312.46 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 161 | $312.47 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 200 | $312.47 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 31 | $312.46 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 2 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 184 | $312.47 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 25 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Unknown* | 3 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Unknown* | 50 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Unknown* | 50 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 50 | $312.49 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 8 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 9 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 12 | $312.49 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Unknown* | 8 | $312.48 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 167 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 25 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 151 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 49 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 63 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 25 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 107 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 88 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 5 | $312.47 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 3 | $312.44 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 15 | $312.45 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Sell* | 2 | $312.44 | Automatic Execution |
15:22:38 - 22-Sep-25 |
| Buy* | 4 | $312.49 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Buy* | 5 | $312.49 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Buy* | 3 | $312.49 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Sell* | 1 | $312.45 | Automatic Execution |
15:22:19 - 22-Sep-25 |
| Sell* | 1 | $312.45 | Automatic Execution |
15:22:19 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
15:22:19 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
15:22:19 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 39 | $312.43 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 39 | $312.43 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 11 | $312.43 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
15:21:54 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:21:54 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Buy* | 10 | $312.47 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 9 | $312.47 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 22 | $312.47 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 69 | $312.47 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 55 | $312.46 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 23 | $312.46 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 23 | $312.46 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Buy* | 100 | $312.48 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Buy* | 7 | $312.47 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Buy* | 38 | $312.45 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 12 | $312.45 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 40 | $312.41 | Automatic Execution |
15:21:12 - 22-Sep-25 |
| Buy* | 5 | $312.41 | Automatic Execution |
15:21:12 - 22-Sep-25 |
| Sell* | 2 | $312.38 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 3 | $312.38 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 11 | $312.38 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 99 | $312.39 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 1 | $312.39 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 25 | $312.42 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 5 | $312.42 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 25 | $312.44 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 50 | $312.44 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 25 | $312.44 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 25 | $312.45 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 75 | $312.44 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 25 | $312.45 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 25 | $312.44 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Buy* | 99 | $312.46 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Buy* | 76 | $312.46 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 20 | $312.44 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Sell* | 50 | $312.44 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 1 | $312.48 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 100 | $312.47 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Buy* | 100 | $312.47 | Automatic Execution |
15:20:27 - 22-Sep-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 100 | $312.46 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 26 | $312.46 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 17 | $312.46 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 56 | $312.46 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 18 | $312.44 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 9 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Unknown* | 2 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 2 | $312.43 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 92 | $312.43 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 8 | $312.43 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 16 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 5 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Sell* | 9 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 85 | $312.45 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 14 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:20:23 - 22-Sep-25 |
| Buy* | 100 | $312.445 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Sell* | 100 | $312.41 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Buy* | 3 | $312.45 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Buy* | 10 | $312.45 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Buy* | 4 | $312.45 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Sell* | 100 | $312.43 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 81 | $312.43 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Sell* | 60 | $312.43 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Sell* | 19 | $312.43 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 10 | $312.46 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Buy* | 25 | $312.46 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 25 | $312.45 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 100 | $312.46 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 100 | $312.46 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 100 | $312.46 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 9 | $312.47 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 50 | $312.50 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 11 | $312.50 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 50 | $312.50 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 79 | $312.50 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 12 | $312.50 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 32 | $312.51 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 25 | $312.51 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 29 | $312.51 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 29 | $312.51 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Buy* | 50 | $312.54 | Automatic Execution |
15:19:07 - 22-Sep-25 |
| Buy* | 50 | $312.53 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Buy* | 3 | $312.54 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 150 | $312.53 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 28 | $312.51 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 21 | $312.51 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Unknown* | 100 | $312.49 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Buy* | 25 | $312.48 | Automatic Execution |
15:18:43 - 22-Sep-25 |
| Buy* | 17 | $312.47 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 8 | $312.47 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 34 | $312.47 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 5 | $312.47 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 3 | $312.47 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Buy* | 11 | $312.44 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 6 | $312.44 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Sell* | 49 | $312.44 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Sell* | 450 | $312.44 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Sell* | 50 | $312.44 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Sell* | 200 | $312.44 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Buy* | 54 | $312.45 | Automatic Execution |
15:18:24 - 22-Sep-25 |
| Buy* | 59 | $312.45 | Automatic Execution |
15:18:24 - 22-Sep-25 |
| Buy* | 41 | $312.45 | Automatic Execution |
15:18:24 - 22-Sep-25 |
| Buy* | 55 | $312.45 | Automatic Execution |
15:18:24 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
15:18:19 - 22-Sep-25 |
| Buy* | 40 | $312.42 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Sell* | 23 | $312.42 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 2 | $312.42 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 7 | $312.42 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 18 | $312.42 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Buy* | 25 | $312.46 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 25 | $312.46 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 3 | $312.42 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 11 | $312.42 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 6 | $312.43 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 15 | $312.43 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 11 | $312.44 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 11 | $312.45 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 3 | $312.44 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 1 | $312.47 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 14 | $312.48 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 18 | $312.49 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 50 | $312.50 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 44 | $312.50 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 6 | $312.50 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 50 | $312.52 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 63 | $312.52 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 50 | $312.53 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 50 | $312.54 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Sell* | 100 | $312.531 | Automatic Execution |
15:16:53 - 22-Sep-25 |
| Sell* | 3 | $312.55 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Sell* | 11 | $312.55 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Sell* | 22 | $312.56 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Buy* | 29 | $312.57 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 8 | $312.57 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 20 | $312.56 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Buy* | 100 | $312.54 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Buy* | 4 | $312.54 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Buy* | 86 | $312.53 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Unknown* | 25 | $312.52 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Buy* | 3 | $312.52 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 11 | $312.50 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 8 | $312.50 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Unknown* | 8 | $312.51 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 45 | $312.50 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 2 | $312.50 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Buy* | 3 | $312.52 | Automatic Execution |
15:16:44 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Sell* | 4 | $312.51 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 3 | $312.53 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 3 | $312.54 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 1 | $312.54 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 1 | $312.54 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 50 | $312.56 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Unknown* | 3 | $312.57 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Unknown* | 3 | $312.57 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Buy* | 3 | $312.58 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 50 | $312.56 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 200 | $312.56 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 200 | $312.56 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 44 | $312.57 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 9 | $312.58 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 5 | $312.56 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Buy* | 9 | $312.58 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Buy* | 100 | $312.58 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Buy* | 40 | $312.58 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Buy* | 2 | $312.58 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Buy* | 3 | $312.58 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Sell* | 62 | $312.58 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 17 | $312.59 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 20 | $312.59 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 63 | $312.59 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 100 | $312.59 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:15:41 - 22-Sep-25 |
| Sell* | 28 | $312.59 | Automatic Execution |
15:15:28 - 22-Sep-25 |
| Sell* | 8 | $312.58 | Automatic Execution |
15:15:28 - 22-Sep-25 |
| Buy* | 5 | $312.09 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $312.09 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 345 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Buy* | 7 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Buy* | 8 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Buy* | 200 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Buy* | 100 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Buy* | 40 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Buy* | 100 | $312.14 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Sell* | 2 | $312.12 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Sell* | 1 | $312.12 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Sell* | 1 | $312.13 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Sell* | 28 | $312.15 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Buy* | 28 | $312.16 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 52 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 94 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 6 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 44 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 99 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 100 | $312.15 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Buy* | 1 | $312.22 | Automatic Execution |
15:04:59 - 22-Sep-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Buy* | 3 | $312.20 | Automatic Execution |
15:04:48 - 22-Sep-25 |
| Buy* | 5 | $312.19 | Automatic Execution |
15:04:31 - 22-Sep-25 |
| Sell* | 21 | $312.17 | Automatic Execution |
15:04:30 - 22-Sep-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
15:04:30 - 22-Sep-25 |
| Sell* | 25 | $312.18 | Automatic Execution |
15:04:28 - 22-Sep-25 |
| Sell* | 6 | $312.20 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 5 | $312.20 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 3 | $312.21 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 20 | $312.22 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 20 | $312.25 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Unknown* | 100 | $312.235 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Unknown* | 1 | $312.22 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 10 | $312.21 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 52 | $312.21 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 6 | $312.21 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 42 | $312.21 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 58 | $312.21 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 100 | $312.22 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Sell* | 18 | $312.22 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Unknown* | 100 | $312.24 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Buy* | 73 | $312.25 | Automatic Execution |
15:02:32 - 22-Sep-25 |
| Buy* | 48 | $312.24 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Buy* | 52 | $312.24 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Buy* | 48 | $312.23 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Buy* | 42 | $312.23 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
15:01:28 - 22-Sep-25 |
| Sell* | 100 | $312.24 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 10 | $312.25 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 90 | $312.24 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 10 | $312.24 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 100 | $312.24 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 100 | $312.24 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 200 | $312.24 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 5 | $312.24 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 3 | $312.26 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 84 | $312.25 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 100 | $312.25 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 40 | $312.25 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 2 | $312.25 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 44 | $312.25 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 28 | $312.25 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 50 | $312.22 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 3 | $312.22 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 3 | $312.22 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Buy* | 100 | $312.21 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Buy* | 10 | $312.23 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Unknown* | 33 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Unknown* | 10 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Unknown* | 7 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 10 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 10 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 10 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 10 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 10 | $312.22 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 2 | $312.20 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 5 | $312.20 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 5 | $312.23 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 24 | $312.21 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 4 | $312.25 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 75 | $312.25 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 25 | $312.25 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 3 | $312.29 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 2 | $312.29 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 2 | $312.29 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 45 | $312.29 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 55 | $312.29 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 25 | $312.28 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 50 | $312.28 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 25 | $312.28 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
14:59:02 - 22-Sep-25 |
| Sell* | 11 | $312.24 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Sell* | 18 | $312.25 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Sell* | 61 | $312.27 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 39 | $312.27 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 5 | $312.29 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 5 | $312.30 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 100 | $312.33 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 100 | $312.33 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 5 | $312.32 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 25 | $312.33 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 4 | $312.38 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Buy* | 41 | $312.39 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 26 | $312.39 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 95 | $312.39 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 5 | $312.39 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Sell* | 6 | $312.40 | Automatic Execution |
14:57:46 - 22-Sep-25 |
| Sell* | 16 | $312.42 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Unknown* | 2 | $312.405 | Automatic Execution |
14:57:38 - 22-Sep-25 |
| Buy* | 6 | $312.42 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 6 | $312.41 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 25 | $312.40 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 12 | $312.41 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 50 | $312.40 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Unknown* | 36 | $312.37 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Sell* | 6 | $312.36 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 6 | $312.37 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 16 | $312.37 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 3 | $312.37 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 1 | $312.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 15 | $312.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 25 | $312.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 3 | $312.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 5 | $312.35 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 41 | $312.34 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 10 | $312.34 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 49 | $312.34 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Buy* | 2 | $312.29 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Unknown* | 43 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 237 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 50 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 12 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 25 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 29 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 50 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 76 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 62 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 59 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 40 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 68 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 29 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 99 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Sell* | 40 | $312.32 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Buy* | 100 | $312.33 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Buy* | 3 | $312.31 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 2 | $312.30 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 1 | $312.31 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 51 | $312.34 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 69 | $312.34 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 100 | $312.34 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Sell* | 2 | $312.35 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Sell* | 1 | $312.35 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Unknown* | 69 | $312.37 | Automatic Execution |
14:55:44 - 22-Sep-25 |
| Buy* | 3 | $312.38 | Automatic Execution |
14:55:38 - 22-Sep-25 |
| Unknown* | 11 | $312.37 | Automatic Execution |
14:55:38 - 22-Sep-25 |
| Buy* | 40 | $312.375 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Buy* | 9 | $312.37 | Automatic Execution |
14:55:31 - 22-Sep-25 |
| Buy* | 25 | $312.37 | Automatic Execution |
14:55:31 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Buy* | 55 | $312.35 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 9 | $312.32 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 73 | $312.30 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Sell* | 10 | $312.27 | Automatic Execution |
14:55:17 - 22-Sep-25 |
| Buy* | 11 | $312.28 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 13 | $312.28 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 2 | $312.28 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 40 | $312.26 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 21 | $312.26 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 18 | $312.25 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Sell* | 39 | $312.22 | Automatic Execution |
14:55:01 - 22-Sep-25 |
| Sell* | 39 | $312.22 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Buy* | 74 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 16 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 19 | $312.22 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 1 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 4 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 30 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 55 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 9 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 14 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 23 | $312.24 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 25 | $312.23 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 38 | $312.23 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 52 | $312.23 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 200 | $312.23 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
14:54:53 - 22-Sep-25 |
| Buy* | 19 | $312.23 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
14:54:28 - 22-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Buy* | 3 | $312.23 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Buy* | 100 | $312.23 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Unknown* | 2 | $312.19 | Automatic Execution |
14:54:01 - 22-Sep-25 |
| Unknown* | 1 | $312.19 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Unknown* | 1 | $312.19 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Sell* | 10 | $312.16 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 21 | $312.17 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 19 | $312.17 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 100 | $312.17 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 19 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 25 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 56 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 12 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 100 | $312.18 | Automatic Execution |
14:53:43 - 22-Sep-25 |
| Sell* | 22 | $312.18 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Buy* | 12 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 15 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 127 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 200 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 50 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 23 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 28 | $312.21 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Sell* | 25 | $312.20 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 75 | $312.24 | Automatic Execution |
14:53:28 - 22-Sep-25 |
| Buy* | 25 | $312.24 | Automatic Execution |
14:53:28 - 22-Sep-25 |
| Buy* | 1 | $312.24 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 2 | $312.24 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 2 | $312.24 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 1 | $312.24 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 1 | $312.24 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Sell* | 31 | $312.19 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:52:05 - 22-Sep-25 |
| Buy* | 73 | $312.20 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 27 | $312.20 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 25 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 99 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 101 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 99 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Unknown* | 87 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Buy* | 10 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Buy* | 90 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Buy* | 3 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Buy* | 1 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Buy* | 9 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Buy* | 60 | $312.24 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Unknown* | 45 | $312.22 | Automatic Execution |
14:51:11 - 22-Sep-25 |
| Buy* | 7 | $312.23 | Automatic Execution |
14:51:11 - 22-Sep-25 |
| Buy* | 3 | $312.23 | Automatic Execution |
14:51:11 - 22-Sep-25 |
| Buy* | 5 | $312.19 | Automatic Execution |
14:51:07 - 22-Sep-25 |
| Sell* | 39 | $312.13 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Sell* | 1 | $312.14 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Sell* | 100 | $312.15 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 56 | $312.15 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 1 | $312.16 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 10 | $312.16 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 15 | $312.16 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 3 | $312.17 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 3 | $312.17 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Sell* | 5 | $312.19 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 8 | $312.21 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 2 | $312.21 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 1 | $312.16 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Buy* | 25 | $312.19 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Buy* | 50 | $312.19 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Sell* | 50 | $312.20 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 50 | $312.23 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 100 | $312.23 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 9 | $312.24 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Unknown* | 2 | $312.26 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Unknown* | 2 | $312.26 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Sell* | 98 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 2 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 125 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 1 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 1 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 127 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 1 | $312.27 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 60 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 15 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 73 | $312.26 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 100 | $312.27 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 100 | $312.27 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 4 | $312.27 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Sell* | 78 | $312.32 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 22 | $312.32 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 58 | $312.32 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Buy* | 29 | $312.36 | Automatic Execution |
14:48:54 - 22-Sep-25 |
| Buy* | 13 | $312.36 | Automatic Execution |
14:48:54 - 22-Sep-25 |
| Sell* | 15 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 30 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 19 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 32 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 15 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 19 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 47 | $312.28 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 20 | $312.26 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
14:48:34 - 22-Sep-25 |
| Buy* | 6 | $312.25 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 4 | $312.25 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 11 | $312.26 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 35 | $312.25 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 32 | $312.25 | Automatic Execution |
14:48:00 - 22-Sep-25 |
| Buy* | 49 | $312.25 | Automatic Execution |
14:48:00 - 22-Sep-25 |
| Buy* | 6 | $312.23 | Automatic Execution |
14:47:54 - 22-Sep-25 |
| Sell* | 20 | $312.22 | Automatic Execution |
14:47:54 - 22-Sep-25 |
| Sell* | 40 | $312.23 | Automatic Execution |
14:47:53 - 22-Sep-25 |
| Sell* | 20 | $312.22 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 5 | $312.22 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 9 | $312.16 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Sell* | 15 | $312.16 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 25 | $312.16 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 28 | $312.15 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 18 | $312.15 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Sell* | 21 | $312.14 | Automatic Execution |
14:46:59 - 22-Sep-25 |
| Sell* | 19 | $312.14 | Automatic Execution |
14:46:59 - 22-Sep-25 |
| Sell* | 300 | $312.14 | Automatic Execution |
14:46:59 - 22-Sep-25 |
| Sell* | 1 | $312.14 | Automatic Execution |
14:46:59 - 22-Sep-25 |
| Sell* | 3 | $312.17 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 5 | $312.18 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 10 | $312.18 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 3 | $312.18 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 2 | $312.18 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 95 | $312.18 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 100 | $312.14 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 11 | $312.10 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 11 | $312.11 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 4 | $312.10 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 3 | $312.10 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 3 | $312.11 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 3 | $312.13 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $312.17 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $312.17 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Sell* | 99 | $312.22 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:45:51 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
14:45:49 - 22-Sep-25 |
| Buy* | 3 | $312.29 | Automatic Execution |
14:45:49 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
14:45:38 - 22-Sep-25 |
| Sell* | 1 | $312.31 | Automatic Execution |
14:45:38 - 22-Sep-25 |
| Buy* | 1 | $312.08 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 3 | $312.08 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 6 | $312.08 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Buy* | 1 | $312.08 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Buy* | 58 | $312.08 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Unknown* | 40 | $312.065 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Buy* | 1 | $312.05 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Buy* | 10 | $312.04 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Buy* | 60 | $312.01 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 10 | $312.02 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 10 | $312.02 | Automatic Execution |
14:35:10 - 22-Sep-25 |
| Sell* | 1 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 12 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 98 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 2 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 1 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 12 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 5 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 56 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 44 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 26 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 1 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 47 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 5 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 9 | $312.05 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 50 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 1 | $312.04 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 12 | $312.02 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 35 | $312.03 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 33 | $312.03 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 4 | $312.03 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 100 | $312.02 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 25 | $312.02 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 1 | $312.02 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 76 | $312.02 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 24 | $312.02 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 1 | $312.02 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 10 | $312.01 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 50 | $312.01 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 5 | $312.01 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Unknown* | 1 | $312.00 | Automatic Execution |
14:34:48 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
14:34:48 - 22-Sep-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
14:34:48 - 22-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
14:34:48 - 22-Sep-25 |
| Unknown* | 1 | $311.98 | Automatic Execution |
14:34:48 - 22-Sep-25 |
| Sell* | 50 | $311.94 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 1 | $312.01 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 5 | $312.00 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 1 | $311.96 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
14:33:35 - 22-Sep-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
14:33:35 - 22-Sep-25 |
| Buy* | 2 | $311.94 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 2 | $311.93 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $311.93 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 5 | $311.93 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 75 | $311.96 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Unknown* | 25 | $311.97 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 20 | $311.97 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 50 | $311.97 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 100 | $311.96 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 3 | $311.96 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 50 | $311.97 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 50 | $311.97 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 30 | $311.97 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 28 | $312.01 | Automatic Execution |
14:33:05 - 22-Sep-25 |
| Buy* | 16 | $312.01 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
14:32:48 - 22-Sep-25 |
| Buy* | 5 | $311.96 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Sell* | 3 | $311.91 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 9 | $311.91 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 16 | $311.91 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 3 | $311.92 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Sell* | 3 | $311.89 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Sell* | 3 | $311.90 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Sell* | 1 | $311.92 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 20 | $311.92 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 17 | $311.92 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 63 | $311.92 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 3 | $311.93 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 1 | $311.93 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 5 | $311.93 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 200 | $311.94 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 47 | $311.96 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 18 | $311.96 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 1 | $311.96 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 300 | $311.96 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 10 | $311.96 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 22 | $311.96 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 50 | $311.96 | Automatic Execution |
14:32:10 - 22-Sep-25 |
| Sell* | 11 | $311.96 | Automatic Execution |
14:32:10 - 22-Sep-25 |
| Sell* | 14 | $311.96 | Automatic Execution |
14:32:10 - 22-Sep-25 |
| Sell* | 100 | $311.98 | Automatic Execution |
14:32:10 - 22-Sep-25 |
| Unknown* | 1 | $312.01 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Unknown* | 10 | $311.98 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Sell* | 50 | $311.98 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Sell* | 9 | $311.99 | Automatic Execution |
14:31:05 - 22-Sep-25 |
| Sell* | 8 | $312.00 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Unknown* | 18 | $312.00 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Sell* | 10 | $312.01 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Sell* | 1 | $312.01 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Sell* | 3 | $312.03 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 3 | $312.02 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 11 | $312.02 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 1 | $312.05 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 1 | $312.05 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 17 | $312.07 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 17 | $312.07 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 17 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 25 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 25 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 25 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 25 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 1 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 21 | $312.05 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 25 | $312.04 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 1 | $312.04 | Automatic Execution |
14:30:55 - 22-Sep-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
14:30:55 - 22-Sep-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
14:30:55 - 22-Sep-25 |
| Unknown* | 8 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 17 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 8 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 8 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 19 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 14 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 17 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 19 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 75 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 25 | $312.01 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 3 | $312.01 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 42 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 25 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 16 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 17 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 64 | $312.02 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 26 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 14 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 9 | $311.99 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 3 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 3 | $311.99 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 100 | $311.99 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 84 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 9 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 7 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 94 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 6 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 4 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 1 | $311.98 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 30 | $311.99 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 7 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 9 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 23 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 40 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Unknown* | 21 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 9 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 7 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 97 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 10 | $312.01 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Unknown* | 21 | $312.00 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Buy* | 21 | $312.01 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Sell* | 100 | $311.99 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Sell* | 12 | $311.99 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Sell* | 100 | $311.99 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Sell* | 188 | $311.99 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Sell* | 100 | $311.99 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Unknown* | 95 | $312.03 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Sell* | 46 | $312.00 | Automatic Execution |
14:30:21 - 22-Sep-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 3 | $311.99 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 11 | $311.95 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 4 | $311.96 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 3 | $311.95 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $311.96 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $311.96 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $311.97 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $311.98 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 25 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 49 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 25 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1,390 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:29:46 - 22-Sep-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
14:29:44 - 22-Sep-25 |
| Sell* | 100 | $312.02 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 100 | $312.02 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 2 | $312.02 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 100 | $312.03 | Automatic Execution |
14:29:39 - 22-Sep-25 |
| Sell* | 8 | $312.03 | Automatic Execution |
14:29:39 - 22-Sep-25 |
| Sell* | 5 | $312.03 | Automatic Execution |
14:29:39 - 22-Sep-25 |
| Sell* | 3 | $312.02 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Sell* | 1 | $312.07 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Sell* | 400 | $312.07 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Sell* | 15 | $312.07 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Sell* | 8 | $312.07 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Buy* | 1 | $312.13 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Buy* | 1 | $312.13 | Automatic Execution |
14:28:43 - 22-Sep-25 |
| Buy* | 1 | $312.13 | Automatic Execution |
14:28:43 - 22-Sep-25 |
| Sell* | 3 | $312.08 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Sell* | 100 | $312.10 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Sell* | 26 | $312.10 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 99 | $312.12 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Sell* | 74 | $312.10 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Sell* | 3 | $312.10 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 11 | $312.14 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 11 | $312.125 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 52 | $312.06 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 7 | $312.06 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 15 | $312.06 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 20 | $312.06 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 9 | $312.06 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 10 | $312.05 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 7 | $312.05 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 1 | $312.07 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 7 | $312.07 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 100 | $312.07 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 1 | $312.08 | Automatic Execution |
14:26:50 - 22-Sep-25 |
| Sell* | 5 | $312.07 | Automatic Execution |
14:26:37 - 22-Sep-25 |
| Buy* | 100 | $312.08 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Buy* | 3 | $312.06 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Buy* | 2 | $312.06 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Buy* | 1 | $312.06 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Buy* | 2 | $312.06 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Buy* | 1 | $312.06 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Buy* | 4 | $312.06 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Buy* | 5 | $312.05 | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Sell* | 100 | $312.04 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 1 | $312.03 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 70 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 30 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 100 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 83 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 100 | $312.07 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 100 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 185 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 7 | $312.06 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 7 | $312.06 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 6 | $312.07 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 1 | $312.07 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 6 | $312.08 | Automatic Execution |
14:26:01 - 22-Sep-25 |
| Sell* | 1 | $312.08 | Automatic Execution |
14:26:01 - 22-Sep-25 |
| Sell* | 2 | $312.09 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 5 | $312.09 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 85 | $312.12 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Sell* | 5 | $312.13 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Sell* | 5 | $312.13 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Sell* | 1 | $312.13 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Sell* | 7 | $312.13 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 7 | $312.14 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Buy* | 3 | $312.17 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 24 | $312.13 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 20 | $312.13 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 2 | $312.13 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 4 | $312.13 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 1 | $312.13 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 5 | $312.14 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Buy* | 11 | $312.18 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 3 | $312.17 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 10 | $312.23 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 2 | $312.17 | Automatic Execution |
14:25:24 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:25:24 - 22-Sep-25 |
| Sell* | 9 | $312.12 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 9 | $312.12 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 1 | $312.14 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Buy* | 3 | $312.18 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Sell* | 1 | $312.16 | Automatic Execution |
14:24:58 - 22-Sep-25 |
| Sell* | 3 | $312.16 | Automatic Execution |
14:24:55 - 22-Sep-25 |
| Sell* | 100 | $312.17 | Automatic Execution |
14:24:55 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 54 | $312.19 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Sell* | 46 | $312.19 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Buy* | 100 | $312.21 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 4 | $312.20 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 100 | $312.17 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 100 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 100 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 100 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 99 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Sell* | 47 | $312.13 | Automatic Execution |
14:23:50 - 22-Sep-25 |
| Buy* | 3 | $312.16 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 4 | $312.14 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 4 | $312.14 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 1 | $312.13 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 3 | $312.16 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 3 | $312.16 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 3 | $312.14 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 3 | $312.14 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Sell* | 15 | $312.12 | Automatic Execution |
14:23:37 - 22-Sep-25 |
| Buy* | 16 | $312.15 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 5 | $312.14 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Unknown* | 5 | $312.13 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 5 | $312.14 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 100 | $312.14 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 1 | $312.14 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 4 | $312.14 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 10 | $312.10 | Automatic Execution |
14:23:14 - 22-Sep-25 |
| Sell* | 63 | $312.06 | Automatic Execution |
14:23:09 - 22-Sep-25 |
| Sell* | 12 | $312.09 | Automatic Execution |
14:22:48 - 22-Sep-25 |
| Buy* | 3 | $312.10 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Sell* | 9 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 100 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 100 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 100 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 100 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 100 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 100 | $312.08 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Buy* | 10 | $312.12 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 3 | $312.07 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 8 | $312.06 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 3 | $312.07 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 14 | $312.06 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 100 | $312.06 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Buy* | 2 | $312.10 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Buy* | 25 | $312.09 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Buy* | 5 | $312.08 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Buy* | 1 | $312.09 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 2 | $312.04 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 10 | $312.04 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Buy* | 10 | $312.05 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 78 | $312.01 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 1 | $312.03 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 76 | $312.02 | Automatic Execution |
14:21:51 - 22-Sep-25 |
| Sell* | 51 | $312.03 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 25 | $312.03 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 3 | $312.02 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $312.02 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Buy* | 100 | $312.05 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 100 | $312.05 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 11 | $312.03 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 3 | $312.03 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $312.04 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 13 | $312.05 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $312.05 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 200 | $312.08 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $312.08 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 2 | $312.10 | Automatic Execution |
14:21:27 - 22-Sep-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Sell* | 100 | $312.10 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 3 | $312.10 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Buy* | 3 | $312.12 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Sell* | 1 | $312.11 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Sell* | 200 | $312.111 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Buy* | 4 | $312.14 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Buy* | 4 | $312.14 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Sell* | 1 | $312.12 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Sell* | 1 | $312.11 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 60 | $312.12 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Sell* | 1 | $312.12 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Sell* | 54 | $312.12 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Unknown* | 100 | $312.12 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Sell* | 100 | $312.12 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Buy* | 5 | $312.16 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Buy* | 10 | $312.16 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Buy* | 3 | $312.15 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 25 | $312.11 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 25 | $312.11 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 11 | $312.11 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 100 | $312.11 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 17 | $312.11 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 8 | $312.12 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 46 | $312.12 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 2 | $312.12 | Automatic Execution |
14:20:09 - 22-Sep-25 |
| Buy* | 86 | $312.16 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 95 | $312.17 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Sell* | 3 | $312.17 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Sell* | 5 | $312.17 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 5 | $312.18 | Automatic Execution |
14:19:35 - 22-Sep-25 |
| Buy* | 100 | $312.20 | Automatic Execution |
14:19:35 - 22-Sep-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 37 | $312.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 17 | $312.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 13 | $312.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 70 | $312.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 30 | $312.17 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 8 | $312.17 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 5 | $312.17 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 25 | $312.17 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 70 | $312.17 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 5 | $312.17 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 25 | $312.16 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Sell* | 75 | $312.15 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 25 | $312.15 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Buy* | 100 | $312.18 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 1 | $312.23 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Sell* | 10 | $312.23 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 60 | $312.31 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 1 | $312.31 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 100 | $312.27 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 6 | $312.29 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 73 | $312.31 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 1 | $312.31 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 2 | $312.30 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 2 | $312.30 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
14:18:54 - 22-Sep-25 |
| Sell* | 1 | $312.26 | Automatic Execution |
14:18:54 - 22-Sep-25 |
| Sell* | 20 | $312.26 | Automatic Execution |
14:18:42 - 22-Sep-25 |
| Sell* | 1 | $312.26 | Automatic Execution |
14:18:42 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:18:32 - 22-Sep-25 |
| Buy* | 4 | $312.29 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Buy* | 4 | $312.29 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Buy* | 9 | $312.28 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Unknown* | 100 | $312.24 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Sell* | 46 | $312.20 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 100 | $312.20 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 47 | $312.24 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Sell* | 69 | $312.25 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Sell* | 4 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 8 | $312.28 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 18 | $312.28 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 40 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 13 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 77 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 2 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Unknown* | 3 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 4 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 100 | $312.22 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 16 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 10 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 16 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 16 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 33 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 4 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 86 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.22 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 16 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 54 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 25 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 7 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 3 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 11 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 3 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 5 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.22 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.22 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 16 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 5 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 8 | $312.22 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 5 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 8 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 8 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 2 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 2 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 1 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 2 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 10 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 2 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 11 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 2 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 7 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 2 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 2 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 11 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 4 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 4 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 3 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 3 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 7 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 81 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 7 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Unknown* | 16 | $312.27 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 100 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 5 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 5 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 2 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 18 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $312.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.30 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 3 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 10 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.22 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 10 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.24 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 10 | $312.23 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 17 | $312.21 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 100 | $312.20 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 6 | $312.21 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 11 | $312.16 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 11 | $312.19 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 300 | $312.18 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 2 | $312.21 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 10 | $312.20 | Automatic Execution |
14:17:04 - 22-Sep-25 |
| Sell* | 30 | $312.21 | Automatic Execution |
14:17:04 - 22-Sep-25 |
| Sell* | 2 | $312.21 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Sell* | 10 | $312.20 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Sell* | 11 | $312.23 | Automatic Execution |
14:16:49 - 22-Sep-25 |
| Sell* | 2 | $312.21 | Automatic Execution |
14:16:35 - 22-Sep-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 3 | $312.20 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 5 | $312.23 | Automatic Execution |
14:16:31 - 22-Sep-25 |
| Sell* | 1 | $312.23 | Automatic Execution |
14:16:31 - 22-Sep-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:16:24 - 22-Sep-25 |
| Sell* | 1 | $312.28 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Sell* | 39 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 4 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 61 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Buy* | 4 | $312.34 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 11 | $312.30 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 100 | $312.30 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 32 | $312.29 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 16 | $312.28 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 68 | $312.28 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 30 | $312.28 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 22 | $312.26 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 2 | $312.28 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 15 | $312.26 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 3 | $312.26 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 25 | $312.25 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 3 | $312.27 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 16 | $312.26 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Unknown* | 1 | $312.23 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 5 | $312.25 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 5 | $312.20 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 2 | $312.21 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 2 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 2 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 10 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 2 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 2 | $312.20 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 2 | $312.19 | Automatic Execution |
14:15:43 - 22-Sep-25 |
| Sell* | 19 | $312.19 | Automatic Execution |
14:15:43 - 22-Sep-25 |
| Sell* | 24 | $312.20 | Automatic Execution |
14:15:43 - 22-Sep-25 |
| Buy* | 9 | $312.23 | Automatic Execution |
14:15:37 - 22-Sep-25 |
| Sell* | 11 | $312.15 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 11 | $312.19 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 3 | $312.19 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 100 | $312.22 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 72 | $312.51 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 8 | $312.51 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 13 | $312.51 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 3 | $312.51 | Automatic Execution |
14:04:06 - 22-Sep-25 |
| Sell* | 4 | $312.53 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 4 | $312.52 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 91 | $312.55 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 7 | $312.55 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 98 | $312.55 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 1 | $312.55 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 49 | $312.55 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 1 | $312.55 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 46 | $312.55 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $312.55 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $312.55 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 29 | $312.55 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Buy* | 1 | $312.61 | Automatic Execution |
14:02:43 - 22-Sep-25 |
| Buy* | 25 | $312.615 | Automatic Execution |
14:02:25 - 22-Sep-25 |
| Buy* | 113 | $312.65 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 29 | $312.59 | Automatic Execution |
14:01:52 - 22-Sep-25 |
| Sell* | 1 | $312.61 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 17 | $312.61 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 14 | $312.61 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 47 | $312.61 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 2 | $312.65 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Sell* | 1 | $312.64 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 1 | $312.64 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 3 | $312.64 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 3 | $312.65 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 46 | $312.70 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 100 | $312.70 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 54 | $312.70 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 3 | $312.72 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 9 | $312.75 | Automatic Execution |
14:00:59 - 22-Sep-25 |
| Buy* | 1 | $312.75 | Automatic Execution |
14:00:59 - 22-Sep-25 |
| Buy* | 100 | $312.74 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Unknown* | 100 | $312.72 | Automatic Execution |
14:00:42 - 22-Sep-25 |
| Sell* | 101 | $312.74 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 99 | $312.74 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 1 | $312.74 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 100 | $312.74 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Buy* | 100 | $312.78 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 17 | $312.77 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 100 | $312.76 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 100 | $312.76 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 1 | $312.76 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 1 | $312.75 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 7 | $312.73 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 1 | $312.73 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 1 | $312.72 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 1 | $312.70 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Buy* | 1 | $312.68 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 16 | $312.67 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 2 | $312.68 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $312.68 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 16 | $312.63 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 12 | $312.60 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Sell* | 3 | $312.59 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Sell* | 2 | $312.60 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Sell* | 1 | $312.60 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Buy* | 1 | $312.64 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Buy* | 16 | $312.63 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 3 | $312.60 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 11 | $312.60 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 15 | $312.63 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 19 | $312.67 | Automatic Execution |
13:59:36 - 22-Sep-25 |
| Sell* | 1 | $312.67 | Automatic Execution |
13:59:36 - 22-Sep-25 |
| Sell* | 10 | $312.67 | Automatic Execution |
13:59:23 - 22-Sep-25 |
| Sell* | 100 | $312.67 | Automatic Execution |
13:59:23 - 22-Sep-25 |
| Sell* | 26 | $312.67 | Automatic Execution |
13:59:23 - 22-Sep-25 |
| Sell* | 12 | $312.67 | Automatic Execution |
13:59:23 - 22-Sep-25 |
| Sell* | 10 | $312.68 | Automatic Execution |
13:59:23 - 22-Sep-25 |
| Sell* | 25 | $312.70 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 3 | $312.70 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 28 | $312.74 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 8 | $312.69 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 3 | $312.70 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 15 | $312.74 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 40 | $312.72 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 5 | $312.73 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 6 | $312.69 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 6 | $312.69 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Sell* | 8 | $312.68 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 8 | $312.68 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 5 | $312.70 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 8 | $312.69 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 8 | $312.70 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 4 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 1 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 8 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 8 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 2 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 100 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 9 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 2 | $312.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 54 | $312.70 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 8 | $312.65 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Buy* | 10 | $312.70 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Buy* | 38 | $312.65 | Automatic Execution |
13:58:27 - 22-Sep-25 |
| Buy* | 9 | $312.66 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Buy* | 11 | $312.70 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Sell* | 1 | $312.69 | Automatic Execution |
13:58:14 - 22-Sep-25 |
| Sell* | 100 | $312.69 | Automatic Execution |
13:58:14 - 22-Sep-25 |
| Sell* | 15 | $312.70 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Sell* | 16 | $312.70 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Buy* | 1 | $312.73 | Automatic Execution |
13:57:47 - 22-Sep-25 |
| Buy* | 1 | $312.73 | Automatic Execution |
13:57:47 - 22-Sep-25 |
| Buy* | 1 | $312.73 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 1 | $312.74 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 12 | $312.69 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 1 | $312.69 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 31 | $312.74 | Automatic Execution |
13:57:16 - 22-Sep-25 |
| Sell* | 1 | $312.72 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 3 | $312.70 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 3 | $312.68 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 8 | $312.68 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 3 | $312.68 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Buy* | 4 | $312.72 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Buy* | 3 | $312.72 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Buy* | 3 | $312.72 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 22 | $312.70 | Automatic Execution |
13:56:54 - 22-Sep-25 |
| Sell* | 1 | $312.72 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Buy* | 11 | $312.76 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Buy* | 11 | $312.76 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Sell* | 1 | $312.75 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Sell* | 3 | $312.75 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Sell* | 78 | $312.80 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 22 | $312.80 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 100 | $312.80 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 23 | $312.80 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 19 | $312.80 | Automatic Execution |
13:56:36 - 22-Sep-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
13:56:36 - 22-Sep-25 |
| Sell* | 21 | $312.80 | Automatic Execution |
13:56:36 - 22-Sep-25 |
| Sell* | 18 | $312.80 | Automatic Execution |
13:56:36 - 22-Sep-25 |
| Sell* | 22 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 10 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 25 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 53 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 15 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Buy* | 1 | $312.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 13 | $312.84 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Sell* | 9 | $312.84 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Sell* | 1 | $312.84 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Buy* | 3 | $312.92 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 1 | $312.92 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 3 | $312.85 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Sell* | 3 | $312.86 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Sell* | 11 | $312.86 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Sell* | 9 | $312.87 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Sell* | 9 | $312.89 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Buy* | 18 | $312.91 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Buy* | 6 | $312.91 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
13:55:41 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 5 | $312.88 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 10 | $312.88 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 4 | $312.88 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Sell* | 84 | $312.83 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 16 | $312.83 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 11 | $312.84 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Sell* | 3 | $312.84 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Sell* | 42 | $312.86 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Sell* | 1 | $312.86 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Sell* | 22 | $312.86 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Sell* | 13 | $312.86 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 1 | $312.88 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 18 | $312.88 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 2 | $312.89 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 63 | $312.89 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 200 | $312.89 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 32 | $312.90 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 1 | $312.94 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 45 | $312.94 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 90 | $312.94 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 100 | $312.94 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 27 | $312.94 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 100 | $312.94 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 100 | $312.94 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 100 | $312.95 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Buy* | 10 | $312.97 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Buy* | 1 | $312.96 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 10 | $312.96 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 10 | $312.96 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 10 | $312.96 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 45 | $312.96 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Sell* | 2 | $312.93 | Automatic Execution |
13:52:58 - 22-Sep-25 |
| Buy* | 1 | $312.96 | Automatic Execution |
13:52:58 - 22-Sep-25 |
| Buy* | 1 | $312.92 | Automatic Execution |
13:52:55 - 22-Sep-25 |
| Buy* | 4 | $312.92 | Automatic Execution |
13:52:55 - 22-Sep-25 |
| Sell* | 1 | $312.89 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 34 | $312.90 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 21 | $312.89 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 1 | $312.89 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 1 | $312.90 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 43 | $312.89 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 22 | $312.96 | Automatic Execution |
13:52:33 - 22-Sep-25 |
| Sell* | 1 | $312.96 | Automatic Execution |
13:52:33 - 22-Sep-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:52:20 - 22-Sep-25 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:52:20 - 22-Sep-25 |
| Buy* | 2 | $313.01 | Automatic Execution |
13:52:19 - 22-Sep-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
13:52:19 - 22-Sep-25 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:52:10 - 22-Sep-25 |
| Sell* | 8 | $313.00 | Automatic Execution |
13:52:10 - 22-Sep-25 |
| Sell* | 42 | $313.00 | Automatic Execution |
13:52:10 - 22-Sep-25 |
| Unknown* | 2 | $313.00 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 22 | $313.00 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Buy* | 4 | $312.99 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Buy* | 11 | $312.98 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Buy* | 1 | $312.99 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
13:51:21 - 22-Sep-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:51:21 - 22-Sep-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
13:50:51 - 22-Sep-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
13:50:51 - 22-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
13:50:51 - 22-Sep-25 |
| Buy* | 11 | $312.98 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 100 | $312.95 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 1 | $313.01 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 1 | $313.03 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Sell* | 12 | $313.03 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 15 | $313.09 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Sell* | 15 | $313.10 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Buy* | 39 | $313.19 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 15 | $313.19 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 2 | $313.18 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 29 | $313.18 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 25 | $313.18 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 100 | $313.18 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 79 | $313.17 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 72 | $313.16 | Automatic Execution |
13:48:46 - 22-Sep-25 |
| Unknown* | 1 | $313.115 | Automatic Execution |
13:48:45 - 22-Sep-25 |
| Buy* | 3 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 4 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 2 | $313.06 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 13 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 8 | $313.08 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 8 | $313.08 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 13 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 20 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 14 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 5 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 25 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 8 | $313.06 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 40 | $313.05 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 8 | $313.06 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 1 | $313.08 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 8 | $313.08 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Sell* | 46 | $313.02 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 5 | $313.03 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 4 | $313.03 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 200 | $313.03 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 1 | $312.98 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 1 | $312.98 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 14 | $312.99 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 300 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 40 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 12 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 100 | $313.03 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 200 | $313.04 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 2 | $313.05 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Sell* | 1 | $313.08 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 1 | $313.08 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 46 | $313.08 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 2 | $313.09 | Automatic Execution |
13:46:59 - 22-Sep-25 |
| Sell* | 300 | $313.09 | Automatic Execution |
13:46:41 - 22-Sep-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 5 | $313.13 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Sell* | 2 | $313.13 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 11 | $313.13 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Sell* | 25 | $313.17 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 2 | $313.19 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 5 | $313.17 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 1 | $313.19 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 2 | $313.17 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 15 | $313.19 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 200 | $313.18 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Sell* | 20 | $313.19 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Sell* | 9 | $313.20 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 48 | $313.19 | Automatic Execution |
13:45:30 - 22-Sep-25 |
| Sell* | 43 | $313.20 | Automatic Execution |
13:45:30 - 22-Sep-25 |
| Sell* | 5 | $313.21 | Automatic Execution |
13:45:30 - 22-Sep-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 4 | $313.24 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 11 | $313.29 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 100 | $313.29 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 4 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 8 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 7 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 4 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 8 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 3 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 50 | $313.32 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 19 | $313.33 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Buy* | 1 | $313.34 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 6 | $313.34 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Unknown* | 1 | $313.33 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 6 | $313.33 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Unknown* | 8 | $313.32 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 2 | $313.32 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 10 | $313.31 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 96 | $313.30 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 4 | $313.30 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 1 | $313.30 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 5 | $313.29 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 101 | $313.29 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 5 | $313.29 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 7 | $313.28 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 100 | $313.265 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Buy* | 3 | $313.29 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 7 | $313.29 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 3 | $313.29 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 5 | $313.28 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 45 | $313.29 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Buy* | 23 | $313.29 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Buy* | 90 | $313.29 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 5 | $313.28 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Sell* | 5 | $313.28 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 100 | $313.33 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 8 | $313.33 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 7 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 13 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 58 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 347 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 53 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 447 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 53 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 20 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 2 | $313.24 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 51 | $313.28 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 5 | $313.32 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 5 | $313.31 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 4 | $313.31 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 100 | $313.30 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 2 | $313.29 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 90 | $313.28 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 10 | $313.24 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 1 | $313.23 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 1 | $313.24 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 4 | $313.24 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 1 | $313.25 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 6 | $313.30 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 3 | $313.29 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 5 | $313.28 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 10 | $313.30 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 2 | $313.21 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Buy* | 1 | $313.21 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 71 | $313.15 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 61 | $313.22 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 52 | $313.25 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $313.27 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 46 | $313.28 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 5 | $313.30 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 16 | $313.23 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 1 | $313.25 | Automatic Execution |
13:27:47 - 22-Sep-25 |
| Buy* | 16 | $313.24 | Automatic Execution |
13:27:38 - 22-Sep-25 |
| Buy* | 4 | $313.20 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 25 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 20 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 19 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 13 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 7 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 16 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 7 | $313.19 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 10 | $313.15 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 24 | $313.15 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 9 | $313.15 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 3 | $313.12 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 2 | $313.11 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 8 | $313.11 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 1 | $313.11 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 2 | $313.11 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 15 | $313.11 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 200 | $313.10 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 27 | $313.10 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 5 | $313.09 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 13 | $313.09 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 1 | $313.09 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 41 | $313.00 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 98 | $313.00 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 6 | $313.00 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Buy* | 1 | $313.06 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 1 | $313.02 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 11 | $313.00 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 3 | $313.05 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 5 | $313.06 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Buy* | 5 | $313.09 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Buy* | 3 | $313.09 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Sell* | 15 | $313.05 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Sell* | 1 | $313.06 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Sell* | 24 | $313.05 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 51 | $313.07 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 2 | $313.13 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Unknown* | 1 | $313.12 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Unknown* | 2 | $313.12 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Sell* | 3 | $313.10 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Sell* | 5 | $313.08 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 2 | $313.14 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 2 | $313.13 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 2 | $313.13 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Unknown* | 3 | $313.12 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 1 | $313.12 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 3 | $313.12 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Unknown* | 3 | $313.11 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 3 | $313.10 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 2 | $313.10 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 2 | $313.08 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Unknown* | 2 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 3 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 3 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 3 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 2 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 3 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 3 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 3 | $313.14 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 2 | $313.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 3 | $313.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 3 | $313.12 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 3 | $313.19 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 2 | $313.18 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 3 | $313.16 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 1 | $313.14 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 3 | $313.19 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Buy* | 2 | $313.18 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Buy* | 3 | $313.18 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 38 | $313.12 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 100 | $313.12 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 100 | $313.15 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 50 | $313.16 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 100 | $313.15 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Buy* | 10 | $313.19 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Buy* | 87 | $313.20 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 13 | $313.16 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 52 | $313.16 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 100 | $313.19 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 25 | $313.19 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 16 | $313.19 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 24 | $313.19 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 19 | $313.24 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 5 | $313.31 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 50 | $313.31 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Sell* | 67 | $313.31 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Buy* | 2 | $313.32 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Sell* | 2 | $313.31 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Sell* | 3 | $313.31 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Buy* | 1 | $313.32 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Buy* | 25 | $313.32 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Buy* | 4 | $313.31 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Sell* | 8 | $313.27 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 9 | $313.26 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 25 | $313.27 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 10 | $313.27 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 25 | $313.29 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 25 | $313.29 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 100 | $313.29 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 10 | $313.29 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 100 | $313.29 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 25 | $313.29 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 11 | $313.25 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 1 | $313.25 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 1 | $313.23 | Automatic Execution |
13:22:46 - 22-Sep-25 |
| Buy* | 11 | $313.24 | Automatic Execution |
13:22:46 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:46 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 1 | $313.245 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Sell* | 3 | $313.21 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 2 | $313.23 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 15 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 3 | $313.24 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 100 | $313.18 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Unknown* | 40 | $313.26 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 99 | $313.27 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $313.27 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $313.27 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $313.27 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $313.27 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $313.28 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Sell* | 1 | $313.28 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 16 | $313.28 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 39 | $313.28 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 1 | $313.28 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 10 | $313.32 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 1 | $313.32 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 1 | $313.32 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 14 | $313.31 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 6 | $313.36 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 4 | $313.35 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 4 | $313.34 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 3 | $313.33 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 3 | $313.35 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 2 | $313.36 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 3 | $313.35 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 2 | $313.36 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 10 | $313.33 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 2 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 2 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 2 | $313.32 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 2 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 2 | $313.31 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 3 | $313.36 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 3 | $313.36 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 3 | $313.36 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 2 | $313.33 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $313.36 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 2 | $313.31 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 2 | $313.32 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 3 | $313.32 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 2 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 2 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 3 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 3 | $313.29 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 11 | $313.29 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 18 | $313.36 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 45 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 44 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 22 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 18 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 200 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 11 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 100 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 22 | $313.38 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 3 | $313.39 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 25 | $313.38 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 21 | $313.39 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 100 | $313.40 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 12 | $313.41 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 1 | $313.42 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 24 | $313.46 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 54 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 13 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 82 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 12 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 82 | $313.55 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 25 | $313.55 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 35 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 34 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 11 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 66 | $313.54 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 34 | $313.55 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 5 | $313.62 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 3 | $313.62 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 3 | $313.61 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 3 | $313.60 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 11 | $313.61 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 11 | $313.60 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 3 | $313.58 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 1 | $313.58 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 13 | $313.55 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 3 | $313.55 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 8 | $313.56 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 3 | $313.55 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 53 | $313.53 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 15 | $313.53 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 100 | $313.54 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 2 | $313.53 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 100 | $313.52 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 100 | $313.52 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 50 | $313.52 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Sell* | 60 | $313.50 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Sell* | 100 | $313.51 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Sell* | 13 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 11 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 8 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 163 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 5 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 8 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 155 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 45 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 46 | $313.56 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 10 | $313.62 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 13 | $313.62 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 10 | $313.62 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 20 | $313.62 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 10 | $313.57 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 4 | $313.53 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Buy* | 20 | $313.54 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Buy* | 1 | $313.56 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 90 | $313.56 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $313.57 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 15 | $313.57 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 43 | $313.57 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $313.57 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 13 | $313.57 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 50 | $313.57 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 1 | $313.61 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 39 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 25 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 2 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 11 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 50 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 1 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 89 | $313.54 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 100 | $313.55 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Buy* | 8 | $313.57 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 4 | $313.57 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 28 | $313.55 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 67 | $313.55 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 1 | $313.55 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 1 | $313.55 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 50 | $313.53 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 2 | $313.51 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 7 | $313.51 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 43 | $313.51 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 18 | $313.51 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 7 | $313.51 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 5 | $313.50 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 2 | $313.50 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 200 | $313.50 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Buy* | 10 | $313.49 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 1 | $313.46 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 30 | $313.46 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 25 | $313.47 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 5 | $313.48 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 2 | $313.49 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 3 | $313.47 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 25 | $313.48 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 17 | $313.45 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Sell* | 6 | $313.45 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Sell* | 9 | $313.45 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 3 | $313.46 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 84 | $313.45 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 10 | $313.45 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 16 | $313.46 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 81 | $313.49 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Buy* | 6 | $313.49 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Sell* | 72 | $313.41 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Sell* | 3 | $313.41 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 59 | $313.45 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 34 | $313.45 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Buy* | 3 | $313.47 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 2 | $313.47 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Sell* | 11 | $313.45 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 5 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 1 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 1 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 33 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 67 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 100 | $313.46 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Unknown* | 40 | $313.45 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 8 | $313.45 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 10 | $313.45 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 7 | $313.44 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 11 | $313.43 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 3 | $313.42 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Unknown* | 1 | $313.39 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 14 | $313.36 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 15 | $313.36 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 7 | $313.36 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 20 | $313.37 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 34 | $313.37 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 60 | $313.37 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 100 | $313.37 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 16 | $313.38 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 40 | $313.37 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 107 | $313.37 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 160 | $313.37 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 65 | $313.37 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 35 | $313.39 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Buy* | 200 | $313.45 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 6 | $313.45 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 3 | $313.43 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 3 | $313.42 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Buy* | 1 | $313.42 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Buy* | 50 | $313.41 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 24 | $313.39 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 50 | $313.39 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 1 | $313.35 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 51 | $313.35 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 5 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 5 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 10 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 10 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 50 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 22 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 7 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 20 | $313.36 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Buy* | 1 | $313.38 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 100 | $313.38 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 9 | $313.36 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Buy* | 77 | $313.35 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Unknown* | 6 | $313.31 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 13 | $313.35 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 70 | $313.34 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 4 | $313.34 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 18 | $313.34 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 8 | $313.34 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 5 | $313.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $313.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 20 | $313.32 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 7 | $313.32 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 67 | $313.32 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 36 | $313.32 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 99 | $313.31 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 100 | $313.30 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 3 | $313.30 | Automatic Execution |
12:56:29 - 22-Sep-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 100 | $313.28 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 1 | $313.23 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 100 | $313.195 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 10 | $313.14 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 25 | $313.14 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 75 | $313.14 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 10 | $313.14 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 6 | $313.12 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 13 | $313.05 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 95 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 5 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 4 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 12 | $313.11 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Sell* | 3 | $313.14 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 13 | $313.17 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Sell* | 8 | $313.15 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Sell* | 86 | $313.14 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 1 | $313.19 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Unknown* | 1 | $313.18 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 3 | $313.16 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Sell* | 50 | $313.12 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 50 | $313.25 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 96 | $313.29 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 204 | $313.29 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 11 | $313.37 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Buy* | 5 | $313.40 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Buy* | 1 | $313.35 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Sell* | 14 | $313.34 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 8 | $313.34 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 3 | $313.36 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 5 | $313.34 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 4 | $313.33 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 4 | $313.34 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 4 | $313.33 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 6 | $313.32 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 1 | $313.35 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Sell* | 1 | $313.42 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Buy* | 5 | $313.50 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 5 | $313.48 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 4 | $313.50 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 40 | $313.50 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 12 | $313.50 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 34 | $313.50 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Buy* | 1 | $313.54 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Buy* | 8 | $313.54 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Buy* | 100 | $313.53 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Buy* | 3 | $313.49 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 4 | $313.49 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 3 | $313.49 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 5 | $313.49 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 3 | $313.47 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 5 | $313.48 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Unknown* | 5 | $313.48 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 100 | $313.47 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 2 | $313.44 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 2 | $313.44 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Buy* | 2 | $313.46 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 1 | $313.42 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 1 | $313.42 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Sell* | 2 | $313.38 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 2 | $313.39 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 25 | $313.39 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 43 | $313.38 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 57 | $313.38 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 2 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 10 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 5 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 25 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 10 | $313.24 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 70 | $313.25 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 4 | $313.25 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 11 | $313.33 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 3 | $313.33 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 10 | $313.33 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Buy* | 63 | $313.34 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 53 | $313.31 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Sell* | 9 | $313.31 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Sell* | 11 | $313.345 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Unknown* | 100 | $313.35 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 25 | $313.36 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 29 | $313.34 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 100 | $313.34 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 71 | $313.34 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 8 | $313.32 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 21 | $313.31 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 8 | $313.31 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 100 | $313.33 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 8 | $313.31 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 63 | $313.31 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 5 | $313.23 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 5 | $313.23 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 5 | $313.23 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 100 | $313.21 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 1 | $313.19 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 1 | $313.19 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 100 | $313.18 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 68 | $313.18 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 30 | $313.18 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Buy* | 34 | $313.18 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Buy* | 200 | $313.14 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 5 | $313.13 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 52 | $313.08 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 67 | $313.08 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 33 | $313.08 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 8 | $313.08 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 11 | $313.07 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 4 | $313.07 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 4 | $313.07 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 4 | $313.07 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 4 | $313.07 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 4 | $313.07 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 7 | $313.01 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 4 | $313.01 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 60 | $313.01 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 25 | $312.98 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Unknown* | 1 | $312.99 | Automatic Execution |
12:47:43 - 22-Sep-25 |
| Buy* | 100 | $312.97 | Automatic Execution |
12:47:43 - 22-Sep-25 |
| Buy* | 5 | $312.96 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 5 | $312.95 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 10 | $312.92 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 89 | $312.89 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 55 | $312.92 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 55 | $312.92 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 2 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 8 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 8 | $312.91 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 11 | $312.96 | Automatic Execution |
12:47:14 - 22-Sep-25 |
| Sell* | 200 | $312.93 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 19 | $312.95 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 1 | $312.96 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Unknown* | 100 | $312.97 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 2 | $312.97 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 100 | $312.97 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 2 | $312.98 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 8 | $312.99 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 8 | $313.00 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 9 | $313.00 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 3 | $312.99 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 12 | $313.03 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 6 | $313.03 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Sell* | 5 | $313.04 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 29 | $313.03 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 3 | $313.03 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 2 | $313.04 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 3 | $313.05 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 3 | $313.06 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 1 | $313.08 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 7 | $313.15 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 11 | $313.15 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 51 | $313.17 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 3 | $313.18 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 26 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 16 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 22 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 6 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 8 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 18 | $313.18 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Buy* | 30 | $313.10 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 40 | $313.09 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 31 | $313.09 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $313.07 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 87 | $313.07 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $313.04 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 38 | $313.065 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $313.06 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 10 | $313.04 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $313.04 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $313.03 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 34 | $312.98 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Sell* | 25 | $312.98 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Unknown* | 100 | $312.98 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 8 | $313.00 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 40 | $312.98 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 1 | $312.97 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 3 | $312.91 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 2 | $312.91 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 55 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 2 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 4 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 4 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 2 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 11 | $312.89 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 5 | $312.85 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 6 | $312.85 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 9 | $312.85 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 3 | $312.84 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 4 | $312.78 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 98 | $312.81 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 100 | $312.80 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 34 | $312.85 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Buy* | 16 | $312.85 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 14 | $312.84 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 45 | $312.86 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 30 | $312.87 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Buy* | 1 | $312.90 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Buy* | 2 | $312.91 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 17 | $312.88 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 6 | $312.87 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 15 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 51 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 34 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 50 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 4 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 49 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 27 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $312.89 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 10 | $312.90 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 11 | $312.90 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 11 | $312.91 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 10 | $312.92 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 9 | $312.92 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 3 | $312.93 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 21 | $312.92 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 9 | $312.98 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 41 | $313.01 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 25 | $313.04 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 9 | $313.04 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 3 | $313.12 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 11 | $313.12 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 23 | $313.14 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 42 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 97 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 3 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 51 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 5 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 50 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $313.21 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 16 | $313.24 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 3 | $313.24 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 57 | $313.24 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 13 | $313.24 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 5 | $313.24 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 7 | $313.21 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 26 | $313.21 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 2 | $313.19 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Buy* | 3 | $313.19 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Buy* | 136 | $313.16 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 99 | $313.16 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 90 | $313.15 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 10 | $313.15 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 90 | $313.14 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 1 | $313.16 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 1 | $313.16 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 24 | $313.18 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 65 | $313.17 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 15 | $313.17 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 6 | $313.17 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 47 | $313.17 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 11 | $313.17 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $313.14 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 1 | $313.14 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 2 | $313.14 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 2 | $313.12 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 2 | $313.12 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 10 | $313.14 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 60 | $313.13 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 60 | $313.13 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 39 | $313.12 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 4 | $313.12 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 3 | $313.10 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 6 | $313.10 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Buy* | 34 | $313.05 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 66 | $313.05 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 34 | $313.05 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Buy* | 3 | $313.02 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 2 | $313.03 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $313.06 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 2 | $313.08 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 36 | $313.00 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 16 | $313.01 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 21 | $313.00 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 100 | $313.03 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 26 | $313.03 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 19 | $313.09 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 13 | $313.09 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 6 | $313.09 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 40 | $313.13 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 3 | $313.11 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 95 | $313.15 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 5 | $313.15 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 52 | $313.18 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 100 | $313.19 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 1 | $313.22 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Sell* | 40 | $313.20 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 52 | $313.20 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 7 | $313.26 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 10 | $313.26 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 55 | $313.26 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 63 | $313.26 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 34 | $313.26 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 102 | $313.25 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 1 | $313.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $313.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $313.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $313.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $313.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 2 | $313.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 99 | $313.18 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 26 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 61 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 10 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 8 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 12 | $313.19 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 10 | $313.20 | Automatic Execution |
12:17:54 - 22-Sep-25 |
| Sell* | 2 | $313.20 | Automatic Execution |
12:17:54 - 22-Sep-25 |
| Sell* | 4 | $313.19 | Automatic Execution |
12:17:54 - 22-Sep-25 |
| Buy* | 2 | $313.22 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 78 | $313.21 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 21 | $313.18 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 39 | $313.18 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 39 | $313.18 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 38 | $313.18 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 30 | $313.15 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 17 | $313.15 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 6 | $313.15 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 100 | $313.07 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 30 | $313.07 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 5 | $313.07 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 163 | $313.07 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 137 | $313.07 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Buy* | 50 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 4 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 59 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 97 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 6 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 17 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 50 | $313.11 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 50 | $313.10 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 8 | $313.09 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 20 | $312.98 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 80 | $312.98 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 20 | $312.98 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 1 | $312.97 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 1 | $312.97 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 1 | $312.97 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 3 | $313.20 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 32 | $313.16 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 3 | $313.15 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 40 | $313.10 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 14 | $313.09 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 3 | $313.09 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 30 | $313.09 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 1 | $313.09 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 3 | $313.08 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 1 | $313.07 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 2 | $313.07 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 5 | $313.07 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 14 | $312.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 37 | $312.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 63 | $312.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 137 | $312.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 10 | $312.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 53 | $312.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 14 | $313.07 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 3 | $313.06 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 34 | $313.05 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 34 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 44 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 56 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 44 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 35 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 45 | $313.00 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 40 | $313.06 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Buy* | 3 | $313.05 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 1 | $313.06 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 40 | $313.05 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Buy* | 85 | $313.04 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Buy* | 15 | $313.04 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Buy* | 10 | $313.04 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Buy* | 5 | $313.04 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Buy* | 19 | $313.00 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 26 | $313.00 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Sell* | 100 | $312.96 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 100 | $312.95 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 100 | $312.96 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 64 | $312.99 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 25 | $312.99 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Sell* | 98 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 167 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 10 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 100 | $312.97 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 46 | $312.97 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 19 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 10 | $312.98 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 1 | $312.99 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 46 | $312.99 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Buy* | 100 | $313.03 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 19 | $313.00 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 51 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 11 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 1 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 16 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 19 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 14 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 97 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 3 | $313.01 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 20 | $313.02 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Buy* | 7 | $313.06 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 1 | $313.02 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 22 | $312.93 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 7 | $312.91 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 50 | $312.89 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 10 | $312.87 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 5 | $312.87 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 3 | $312.88 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 3 | $312.88 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 11 | $312.88 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 5 | $312.84 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 5 | $312.82 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 9 | $312.80 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 25 | $312.80 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 90 | $312.80 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Unknown* | 100 | $312.78 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 6 | $312.79 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 6 | $312.79 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 102 | $312.79 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 2 | $312.78 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 2 | $312.78 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Sell* | 100 | $312.765 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 95 | $312.77 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 17 | $312.76 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 5 | $312.74 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 96 | $312.75 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 5 | $312.74 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 5 | $312.74 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 3 | $312.72 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 34 | $312.69 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 16 | $312.70 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 24 | $312.70 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 3 | $312.71 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 10 | $312.72 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 2 | $312.71 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 8 | $312.71 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 8 | $312.71 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 5 | $312.70 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 1 | $312.71 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 33 | $312.71 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 9 | $312.71 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 41 | $312.765 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Unknown* | 40 | $312.75 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 1 | $312.76 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Buy* | 100 | $312.75 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Buy* | 1 | $312.75 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 4 | $312.75 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 5 | $312.73 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Buy* | 4 | $312.71 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 26 | $312.70 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 14 | $312.70 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 2 | $312.66 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Buy* | 4 | $312.65 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $312.66 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Buy* | 100 | $312.66 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $312.68 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 17 | $312.66 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 5 | $312.64 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 1 | $312.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 2 | $312.59 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 10 | $312.59 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 5 | $312.59 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 1 | $312.56 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Sell* | 100 | $312.59 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Sell* | 100 | $312.58 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 7 | $312.63 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 59 | $312.63 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 100 | $312.62 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 43 | $312.51 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Sell* | 4 | $312.51 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Sell* | 2 | $312.52 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Sell* | 10 | $312.52 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Sell* | 34 | $312.52 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 46 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 2 | $312.51 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 3 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 97 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 8 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 45 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 9 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 46 | $312.50 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Sell* | 17 | $312.45 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 14 | $312.45 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 51 | $312.45 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Unknown* | 9 | $312.47 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 1 | $312.47 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 1 | $312.47 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 1 | $312.49 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 47 | $312.49 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 53 | $312.49 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 19 | $312.49 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 3 | $312.52 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 100 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 2 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 100 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 3 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 2 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 3 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 11 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 19 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 5 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 5 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 81 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Buy* | 5 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 1 | $312.53 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 100 | $312.53 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 50 | $312.54 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Sell* | 3 | $312.54 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Buy* | 1 | $312.61 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 1 | $312.56 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 1 | $312.64 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 22 | $312.62 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 84 | $312.62 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $312.63 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $312.63 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 25 | $312.64 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 20 | $312.63 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $312.64 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 23 | $312.63 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 77 | $312.63 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 1 | $312.64 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 66 | $312.64 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 92 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 75 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 52 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 6 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 74 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 25 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 34 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 23 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 30 | $312.65 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 100 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 9 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 34 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 23 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 23 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 100 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 7 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 23 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 100 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 23 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 100 | $312.67 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 100 | $312.69 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 13 | $312.66 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 5 | $312.65 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 5 | $312.65 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 4 | $312.65 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Sell* | 1 | $312.59 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Buy* | 15 | $312.59 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Buy* | 25 | $312.59 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Sell* | 3 | $312.55 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 10 | $312.56 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 10 | $312.56 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Sell* | 100 | $312.56 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Sell* | 1 | $312.56 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Sell* | 4 | $312.56 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Sell* | 5 | $312.57 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 3 | $312.57 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $312.57 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $312.57 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 1 | $312.60 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 1 | $312.60 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 47 | $312.60 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 4 | $312.60 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 1 | $312.61 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 20 | $312.64 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 40 | $312.63 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 50 | $312.635 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 150 | $312.64 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $312.64 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 1 | $312.63 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 200 | $312.65 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 1 | $312.65 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 5 | $312.68 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 1 | $312.70 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Sell* | 119 | $312.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 40 | $312.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 3 | $312.68 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 3 | $312.71 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 100 | $312.68 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 10 | $312.69 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 100 | $312.69 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Buy* | 1 | $312.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 3 | $312.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 1 | $312.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 10 | $312.70 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Sell* | 20 | $312.68 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Sell* | 3 | $312.70 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 100 | $312.77 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 5 | $312.77 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 10 | $312.75 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 5 | $312.72 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 25 | $312.71 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 1 | $312.71 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 100 | $312.71 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 8 | $312.71 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 8 | $312.70 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Buy* | 31 | $312.70 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Buy* | 14 | $312.69 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 49 | $312.69 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 2 | $312.67 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 2 | $312.67 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 100 | $312.69 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 1 | $312.74 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 1 | $312.74 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 1 | $312.75 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $312.73 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 2 | $312.72 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 30 | $312.71 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 1 | $312.69 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 2 | $312.69 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 1 | $312.70 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 30 | $312.68 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 1 | $312.68 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 1 | $312.69 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 9 | $312.69 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 3 | $312.70 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 4 | $312.71 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 11 | $312.70 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 1 | $312.72 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 1 | $312.72 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 1 | $312.74 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 3 | $312.76 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Buy* | 12 | $312.76 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 83 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 12 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 25 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 100 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 100 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 92 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 1 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 78 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 100 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 3 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 5 | $312.75 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Buy* | 2 | $312.80 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 42 | $312.80 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 15 | $312.78 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 25 | $312.78 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 75 | $312.78 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Sell* | 100 | $312.76 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 100 | $312.77 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 10 | $312.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 1 | $312.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 89 | $312.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 40 | $312.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 1 | $312.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 15 | $312.79 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 66 | $312.775 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 34 | $312.775 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 6 | $312.775 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 94 | $312.775 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 6 | $312.77 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Buy* | 5 | $312.78 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 2 | $312.77 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $312.79 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 11 | $312.785 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 3 | $312.785 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 12 | $312.78 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 11 | $312.78 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 35 | $312.77 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 52 | $312.77 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $312.76 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 19 | $312.76 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $312.77 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 50 | $312.77 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 150 | $312.77 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $312.78 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 3 | $312.78 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $312.78 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 3 | $312.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 1 | $312.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 3 | $312.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 29 | $312.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 17 | $312.80 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 1 | $312.80 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 1 | $312.78 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 1 | $312.81 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 40 | $312.80 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 4 | $312.81 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 27 | $312.81 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 21 | $312.81 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 59 | $312.81 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 54 | $312.83 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 61 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 60 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 51 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 82 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 46 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 50 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 36 | $312.82 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 200 | $312.44 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 4 | $312.39 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 100 | $312.38 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Sell* | 60 | $312.38 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 2 | $312.38 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 9 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 45 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 19 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 81 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 3 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 10 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 8 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 2 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 8 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 2 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 11 | $312.47 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 3 | $312.48 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 11 | $312.48 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 11 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 3 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 47 | $312.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 4 | $312.53 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 6 | $312.53 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $312.57 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 2 | $312.57 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 2 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 27 | $312.52 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $312.56 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 73 | $312.52 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 9 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 1 | $312.53 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 10 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 13 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 2 | $312.53 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 3 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 1 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 5 | $312.54 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 2 | $312.52 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 5 | $312.51 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 36 | $312.51 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 5 | $312.50 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 5 | $312.49 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 2 | $312.49 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 16 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 5 | $312.49 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 5 | $312.49 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 9 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 10 | $312.49 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 10 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 10 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 7 | $312.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 87 | $312.32 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Sell* | 1 | $312.39 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 90 | $312.40 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 100 | $312.42 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 5 | $312.41 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 4 | $312.39 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 4 | $312.37 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 12 | $312.32 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Sell* | 5 | $312.33 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Sell* | 6 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 7 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 6 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 10 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 66 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 100 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 100 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 100 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 34 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 46 | $312.31 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
11:25:46 - 22-Sep-25 |
| Sell* | 100 | $312.31 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 291 | $312.41 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 10 | $312.48 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Buy* | 4 | $312.44 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 11 | $312.43 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 2 | $312.48 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 9 | $312.48 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 2 | $312.48 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 87 | $312.49 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 13 | $312.49 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 100 | $312.53 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 12 | $312.53 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 1 | $312.53 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 57 | $312.53 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 6 | $312.53 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 1 | $312.55 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 4 | $312.55 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 1 | $312.62 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Sell* | 100 | $312.63 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 5 | $312.66 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 100 | $312.58 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $312.58 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 4 | $312.62 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 19 | $312.62 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $312.61 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $312.64 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Sell* | 189 | $312.66 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 11 | $312.66 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 14 | $312.68 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $312.71 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 6 | $312.74 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
11:22:55 - 22-Sep-25 |
| Buy* | 1 | $312.80 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 100 | $312.80 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 16 | $312.82 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 34 | $312.83 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 1 | $312.84 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 99 | $312.84 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 100 | $312.84 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 1 | $312.84 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 97 | $312.86 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 3 | $312.86 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 100 | $312.86 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 100 | $312.87 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 1 | $312.87 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 57 | $312.88 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 43 | $312.88 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Sell* | 110 | $312.94 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Sell* | 100 | $312.94 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Sell* | 44 | $312.94 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Sell* | 61 | $312.95 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Sell* | 31 | $312.98 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 1 | $313.01 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 16 | $313.02 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 100 | $313.02 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 100 | $313.02 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 20 | $313.02 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Unknown* | 25 | $313.03 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 7 | $313.01 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 42 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 33 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 197 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 42 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 36 | $313.00 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 34 | $312.99 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $312.975 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 97 | $313.00 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 45 | $313.00 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 30 | $313.00 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 28 | $313.00 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 19 | $312.99 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 2 | $312.98 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 6 | $312.98 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 12 | $312.97 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 15 | $312.96 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 6 | $312.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 16 | $312.95 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Buy* | 1 | $312.94 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $312.92 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 6 | $312.92 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $312.91 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $312.90 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $312.90 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $312.90 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 1 | $312.87 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 6 | $312.88 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 20 | $312.87 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $312.87 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 27 | $312.85 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 34 | $312.85 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 23 | $312.85 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 77 | $312.85 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 213 | $312.85 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $312.84 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 65 | $312.86 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 200 | $312.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 23 | $312.84 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 17 | $312.84 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 2 | $312.83 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 3 | $312.83 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 23 | $312.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 40 | $312.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 40 | $312.79 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $312.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 24 | $312.80 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 7 | $312.81 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 7 | $312.80 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 20 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Unknown* | 25 | $312.76 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 20 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 190 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 3 | $312.79 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $312.77 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 68 | $312.76 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 34 | $312.75 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 2 | $312.75 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 17 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 198 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 192 | $312.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $312.76 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $312.75 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 40 | $312.73 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 3 | $312.76 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 3 | $312.76 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 43 | $312.77 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 5 | $312.77 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 6 | $312.77 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Sell* | 18 | $312.75 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Sell* | 13 | $312.75 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Sell* | 13 | $312.75 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 4 | $312.78 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 5 | $312.78 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 4 | $312.74 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 18 | $312.74 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 4 | $312.74 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 5 | $312.73 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 10 | $312.73 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 2 | $312.73 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 15 | $312.73 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 290 | $312.70 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 11 | $312.70 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 49 | $312.71 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 100 | $312.68 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 1 | $312.68 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 18 | $312.70 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 3 | $312.70 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 100 | $312.68 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 8 | $312.68 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 4 | $312.68 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 65 | $312.70 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 65 | $312.70 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 1 | $312.68 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 1 | $312.67 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 11 | $312.65 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 3 | $312.65 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 10 | $312.63 | Automatic Execution |
11:19:41 - 22-Sep-25 |
| Buy* | 1 | $312.63 | Automatic Execution |
11:19:41 - 22-Sep-25 |
| Buy* | 1 | $312.61 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 6 | $312.60 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $312.59 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 5 | $312.59 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 95 | $312.59 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $312.59 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 2 | $312.58 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 100 | $312.58 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 33 | $312.49 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Sell* | 7 | $312.49 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 1 | $312.56 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 1 | $312.59 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $312.56 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 14 | $312.56 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 10 | $312.54 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 100 | $312.54 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $312.50 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Unknown* | 25 | $312.48 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 65 | $312.44 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 4 | $312.44 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 19 | $312.44 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 46 | $312.44 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 4 | $312.44 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Buy* | 4 | $312.53 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 10 | $312.52 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Unknown* | 4 | $312.49 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 2 | $312.52 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 9 | $312.52 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 4 | $312.49 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 3 | $312.50 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 9 | $312.50 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 24 | $312.49 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 3 | $312.38 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 12 | $312.38 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 26 | $312.38 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 4 | $312.38 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 11 | $312.38 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 1 | $312.35 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 1 | $312.35 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 2 | $312.32 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 98 | $312.32 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 2 | $312.32 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 44 | $312.32 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 2 | $312.31 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 3 | $312.32 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 2 | $312.31 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 100 | $312.28 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 50 | $312.28 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 3 | $312.27 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 3 | $312.30 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 11 | $312.30 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 48 | $312.29 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 3 | $312.29 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 11 | $312.29 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 4 | $312.29 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 44 | $312.29 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 33 | $312.23 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 37 | $312.19 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Sell* | 10 | $312.19 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Sell* | 34 | $312.20 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Sell* | 8 | $312.18 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 5 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 89 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 60 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 5 | $312.19 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 1 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Sell* | 100 | $312.24 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 10 | $312.24 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Unknown* | 1 | $312.27 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 3 | $312.35 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 60 | $312.39 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 3 | $312.36 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 21 | $312.40 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Sell* | 100 | $312.46 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 100 | $312.46 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 140 | $312.46 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 60 | $312.46 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 9 | $312.70 | Automatic Execution |
10:57:40 - 22-Sep-25 |
| Sell* | 1 | $312.68 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 10 | $312.68 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 3 | $312.68 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 16 | $312.70 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 26 | $312.70 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 2 | $312.70 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 4 | $312.69 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.71 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 13 | $312.69 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 8 | $312.69 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 21 | $312.71 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 14 | $312.71 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.73 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.74 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.72 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.72 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.72 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $312.70 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $312.63 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 11 | $312.58 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 10 | $312.57 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 3 | $312.58 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 150 | $312.555 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Buy* | 100 | $312.555 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 32 | $312.54 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 2 | $312.52 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 1 | $312.51 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 32 | $312.51 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 42 | $312.51 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 1 | $312.53 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 8 | $312.57 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 2 | $312.55 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 5 | $312.54 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 38 | $312.49 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Buy* | 5 | $312.47 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 100 | $312.45 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 95 | $312.47 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 5 | $312.47 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 18 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 8 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 17 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 4 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 10 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 13 | $312.48 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 3 | $312.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 13 | $312.49 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 13 | $312.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 9 | $312.495 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 3 | $312.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Unknown* | 13 | $312.53 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 100 | $312.54 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 13 | $312.52 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 3 | $312.55 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 17 | $312.48 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 3 | $312.43 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 50 | $312.48 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 100 | $312.48 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 30 | $312.48 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 61 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 66 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 34 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 39 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 66 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 34 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 26 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 34 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 26 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 34 | $312.42 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 5 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 5 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 5 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 5 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 25 | $312.45 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 34 | $312.47 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 34 | $312.48 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 2 | $312.49 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 2 | $312.49 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 44 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 40 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 16 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 75 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 25 | $312.51 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 85 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 15 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 11 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 11 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 3 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 7 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 5 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 4 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 100 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 99 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 21 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 79 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 91 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 6 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 6 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 44 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 40 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 16 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 84 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 16 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 81 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 3 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 16 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 41 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 40 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 16 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 28 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 50 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 22 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 25 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 47 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 47 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 50 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 9 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 11 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 40 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 16 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 22 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 24 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 43 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 100 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 17 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 100 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 84 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Unknown* | 40 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 43 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 16 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 10 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 15 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 22 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 25 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 25 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 28 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 7 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 25 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 3 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 3 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 10 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 30 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 10 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 40 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 15 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 35 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 65 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 16 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 34 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 34 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 12 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 100 | $312.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 3 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 99 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 98 | $312.51 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.51 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 1 | $312.51 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 15 | $312.51 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $312.50 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 17 | $312.50 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $312.49 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 200 | $312.49 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 7 | $312.49 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $312.49 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $312.49 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 2 | $312.47 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 2 | $312.47 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 34 | $312.44 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 5 | $312.44 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 51 | $312.43 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Sell* | 80 | $312.43 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Sell* | 50 | $312.43 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Sell* | 97 | $312.43 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 5 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 7 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 6 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 23 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 23 | $312.38 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 24 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 24 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 24 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 1 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 52 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 11 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 1 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 70 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 25 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 25 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 25 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 30 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 8 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Unknown* | 3 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 19 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 6 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 1 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 1 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 12 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 19 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 60 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 19 | $312.47 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 328 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 102 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.48 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 50 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 8 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Unknown* | 2 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.45 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 6 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 6 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 53 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 45 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 7 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 13 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 16 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.44 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 12 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 7 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 16 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 7 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 39 | $312.38 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 7 | $312.38 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 4 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 8 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 13 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 7 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 6 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 13 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 13 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.38 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 5 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 248 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 10 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 13 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 11 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $312.43 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 46 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 3 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 46 | $312.41 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 20 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 36 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 25 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 34 | $312.38 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 39 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 2 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 50 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 4 | $312.36 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 20 | $312.37 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 8 | $312.39 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 9 | $312.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 100 | $312.38 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 25 | $312.38 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 94 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 2 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 25 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 200 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 10 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 4 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 2 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 2 | $312.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 10 | $312.44 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 2 | $312.43 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 2 | $312.43 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 16 | $312.43 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 1 | $312.38 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 99 | $312.385 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 1 | $312.385 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 45 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 33 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 59 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 2 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 55 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $312.36 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 3 | $312.37 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 15 | $312.34 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 16 | $312.34 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 97 | $312.34 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 3 | $312.34 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 97 | $312.34 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 3 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 11 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 160 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 11 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 29 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 16 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 6 | $312.32 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 39 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 52 | $312.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $312.38 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 5 | $312.37 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 25 | $312.45 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 100 | $312.46 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 13 | $312.43 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 13 | $312.41 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 5 | $312.41 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 16 | $312.40 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 100 | $312.37 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $312.35 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 60 | $312.38 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 55 | $312.38 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Unknown* | 25 | $312.38 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 24 | $312.41 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 5 | $312.38 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 100 | $312.38 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 3 | $312.35 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 200 | $312.25 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 7 | $312.25 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 2 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 65 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 40 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 66 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 34 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Unknown* | 60 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Unknown* | 40 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 3 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 2 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 2 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 100 | $312.18 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 60 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 40 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 96 | $312.19 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 2 | $312.18 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 2 | $312.17 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 100 | $312.16 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 34 | $312.16 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 4 | $312.21 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 200 | $312.22 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 61 | $312.22 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 4 | $312.27 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 4 | $312.26 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 68 | $312.26 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 90 | $312.26 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 42 | $312.26 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 45 | $312.26 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 7 | $312.26 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 3 | $312.27 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 7 | $312.27 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 1 | $312.31 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 1 | $312.31 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Unknown* | 200 | $312.25 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 92 | $312.31 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 5 | $312.31 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 97 | $312.31 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 5 | $312.25 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 7 | $312.25 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 11 | $312.25 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 3 | $312.23 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 11 | $312.23 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 3 | $312.20 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 16 | $312.20 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 11 | $312.18 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 4 | $312.18 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 7 | $312.18 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 4 | $312.18 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 7 | $312.18 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 20 | $312.15 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 8 | $312.15 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 20 | $312.16 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 4 | $312.20 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Unknown* | 100 | $312.30 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Unknown* | 3 | $312.28 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 2 | $312.29 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 2 | $312.23 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 32 | $312.22 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 32 | $312.23 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 11 | $312.23 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 5 | $312.25 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 11 | $312.18 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 17 | $312.19 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 24 | $312.19 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 11 | $312.14 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 11 | $312.15 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 2 | $312.13 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 3 | $312.14 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 3 | $312.15 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 95 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 5 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 100 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 14 | $312.22 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 4 | $312.29 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Unknown* | 1 | $312.27 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 11 | $312.25 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.25 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.26 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 2 | $312.26 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.26 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.28 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.28 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.29 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.29 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 5 | $312.30 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.31 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.31 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.32 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.33 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.34 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.33 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 11 | $312.34 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 7 | $312.36 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 200 | $312.37 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 3 | $312.39 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 13 | $312.39 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 90 | $312.48 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 9 | $312.45 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 9 | $312.45 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 11 | $312.46 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 3 | $312.45 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 9 | $312.45 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 25 | $312.44 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 19 | $312.42 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 66 | $312.42 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 13 | $312.43 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 13 | $312.43 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 150 | $312.41 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 13 | $312.43 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 3 | $312.40 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 11 | $312.45 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 29 | $312.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 14 | $312.45 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 42 | $312.43 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 100 | $312.34 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 50 | $312.36 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 150 | $312.36 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 100 | $312.35 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 34 | $312.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 100 | $312.32 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 100 | $312.28 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 100 | $312.30 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 5 | $312.30 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 11 | $312.23 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 33 | $312.23 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 98 | $312.23 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 100 | $312.18 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 10 | $312.19 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 34 | $312.19 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 1 | $312.17 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 5 | $312.17 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 1 | $312.27 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 7 | $312.26 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 2 | $312.27 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 9 | $312.28 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 9 | $312.26 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 9 | $312.29 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 52 | $312.26 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 61 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Buy* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Buy* | 56 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Buy* | 44 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 39 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 23 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Unknown* | 2 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 77 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 10 | $312.29 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 58 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 20 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 7 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 2 | $312.31 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 1 | $312.31 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 2 | $312.35 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 25 | $312.37 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 75 | $312.37 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 43 | $312.34 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 8 | $312.34 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 3 | $312.31 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 9 | $312.31 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 6 | $312.31 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 17 | $312.31 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 11 | $312.30 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 16 | $312.28 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 4 | $312.28 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 5 | $312.27 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 200 | $312.26 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 96 | $312.25 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 2 | $312.23 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 2 | $312.23 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 10 | $312.05 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 3 | $312.05 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 4 | $312.05 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $312.08 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 6 | $312.11 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $312.11 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 3 | $312.12 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Unknown* | 90 | $312.17 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $312.26 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 50 | $312.17 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 17 | $312.22 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 15 | $312.24 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 10 | $312.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 7 | $312.25 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 15 | $312.27 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 15 | $312.27 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 13 | $312.28 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 80 | $312.23 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 25 | $312.21 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 54 | $312.21 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 100 | $312.21 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 90 | $312.21 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 5 | $312.26 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 3 | $312.25 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 2 | $312.28 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 34 | $312.37 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $312.37 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 10 | $312.36 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 5 | $312.36 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 20 | $312.36 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 50 | $312.36 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 50 | $312.38 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 10 | $312.41 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 100 | $312.41 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 25 | $312.38 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 5 | $312.38 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 100 | $312.38 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 10 | $312.38 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 95 | $312.38 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 5 | $312.37 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 50 | $312.36 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 100 | $312.35 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 7 | $312.38 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 100 | $312.36 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 9 | $312.34 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Sell* | 18 | $312.32 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 42 | $312.32 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 22 | $312.32 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Buy* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Unknown* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Unknown* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Unknown* | 8 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.37 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 90 | $312.37 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 9 | $312.365 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 10 | $312.40 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 59 | $312.39 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 34 | $312.38 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 5 | $312.38 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 2 | $312.37 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 4 | $312.37 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 1 | $312.38 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 6 | $312.40 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 100 | $312.45 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 25 | $312.46 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 59 | $312.46 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 26 | $312.46 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 77 | $312.46 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 2 | $312.48 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 4 | $312.46 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 15 | $312.46 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 4 | $312.46 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 1 | $312.46 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 11 | $312.45 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 11 | $312.46 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 11 | $312.47 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 5 | $312.47 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 3 | $312.50 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 100 | $312.515 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 50 | $312.49 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 6 | $312.49 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 80 | $312.53 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 20 | $312.53 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 4 | $312.52 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 20 | $312.44 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 70 | $312.44 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 70 | $312.43 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 70 | $312.43 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 70 | $312.40 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 70 | $312.40 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 2 | $312.34 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $312.34 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 10 | $312.37 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 83 | $312.41 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 16 | $312.41 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 100 | $312.38 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 2 | $312.36 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 10 | $312.30 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 10 | $312.32 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 10 | $312.32 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 10 | $312.36 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 100 | $312.34 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $312.34 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 99 | $312.34 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 1 | $312.34 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $312.34 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $312.35 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 75 | $312.35 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $312.35 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 75 | $312.35 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $312.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 65 | $312.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $312.39 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $312.39 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 11 | $312.425 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.425 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 11 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Unknown* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Unknown* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Unknown* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Unknown* | 18 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.40 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.40 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 8 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 7 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 4 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 10 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 8 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 7 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 8 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 4 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 4 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 15 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 6 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 15 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 6 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 36 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 8 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.43 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 96 | $312.43 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 94 | $312.43 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 6 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 6 | $312.43 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.40 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 11 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.40 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 16 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 60 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 58 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Unknown* | 16 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Unknown* | 32 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 10 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 10 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 10 | $312.44 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.40 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $312.41 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 60 | $312.41 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 39 | $312.41 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 16 | $312.42 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 69 | $312.48 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 2 | $312.48 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 25 | $312.47 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 3 | $312.49 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 6 | $312.47 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 34 | $312.47 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 11 | $312.50 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 32 | $312.40 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 8 | $312.40 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 2 | $312.41 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 100 | $312.415 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 1 | $312.38 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 37 | $312.41 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 13 | $312.41 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 2 | $312.45 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 59 | $312.42 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 66 | $312.42 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 34 | $312.42 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 25 | $312.41 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 100 | $312.41 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 10 | $312.42 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Unknown* | 100 | $312.38 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 34 | $312.38 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 34 | $312.37 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 59 | $312.37 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 3 | $312.34 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1 | $312.34 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 18 | $312.36 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 7 | $312.37 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 100 | $312.35 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $312.39 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 25 | $312.39 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 100 | $312.39 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 41 | $312.28 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 59 | $312.28 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 11 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Unknown* | 3 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 24 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 4 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 4 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 5 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 134 | $312.35 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 6 | $312.35 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 9 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 5 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 60 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 10 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 19 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 1 | $312.35 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.35 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 72 | $312.30 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 3 | $312.30 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 16 | $312.31 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 1 | $312.31 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 2 | $312.32 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 2 | $312.32 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 2 | $312.33 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.34 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 1 | $312.35 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 6 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 100 | $312.39 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 19 | $312.39 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $312.39 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 5 | $312.38 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $312.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 5 | $312.38 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 3 | $312.37 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 11 | $312.35 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 3 | $312.35 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 5 | $312.35 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 13 | $312.35 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 53 | $312.35 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 11 | $312.33 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 3 | $312.33 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 10 | $312.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 4 | $312.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 7 | $312.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 63 | $312.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 3 | $312.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 3 | $312.29 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 11 | $312.28 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $312.17 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 22 | $312.09 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 100 | $312.10 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 81 | $312.11 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 3 | $312.10 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 2 | $312.11 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 60 | $312.09 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 40 | $312.09 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 84 | $312.09 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 16 | $312.10 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 100 | $312.09 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 1 | $312.09 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 1 | $312.06 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 1,600 | $311.99 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 637 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 740 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 778 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 545 | $312.01 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 21 | $311.99 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 100 | $312.03 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 11 | $312.065 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 6 | $312.06 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 3 | $312.06 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 40 | $312.02 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $312.05 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 100 | $312.05 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 3 | $312.08 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 3 | $312.08 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 20 | $312.11 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 40 | $312.11 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 99 | $312.11 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 1 | $312.11 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 98 | $312.09 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 2 | $312.09 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 2 | $312.09 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 43 | $312.10 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 95 | $312.11 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 12 | $312.10 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 2 | $312.08 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 2 | $312.09 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 2 | $312.08 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 5 | $312.08 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 100 | $312.08 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 2 | $312.07 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 100 | $312.06 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 5 | $312.05 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 5 | $312.05 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 10 | $311.99 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 8 | $311.92 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 8 | $311.94 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 8 | $311.94 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 90 | $311.90 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 3 | $311.94 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1 | $311.94 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 22 | $311.96 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 6 | $311.96 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 22 | $311.96 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 21 | $311.96 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 14 | $312.00 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 13 | $312.00 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 2 | $312.04 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 12 | $312.04 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 12 | $312.04 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 12 | $312.04 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 12 | $312.04 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 2 | $312.04 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 5 | $312.12 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 15 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 11 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 5 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 100 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 100 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 8 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 17 | $312.14 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 2 | $312.21 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 2 | $312.21 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 200 | $312.19 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 7 | $312.19 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 17 | $312.19 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $312.20 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 20 | $312.20 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 1 | $312.27 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 1 | $312.28 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 102 | $312.27 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 198 | $312.27 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 10 | $312.27 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 7 | $312.27 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 2 | $312.29 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 2 | $312.29 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 2 | $312.30 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 3 | $312.28 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 11 | $312.28 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 3 | $312.27 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 99 | $312.24 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Sell* | 25 | $312.13 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 23 | $312.19 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 10 | $312.19 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 65 | $312.19 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 23 | $312.18 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 77 | $312.18 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 3 | $312.17 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 3 | $312.17 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 3 | $312.17 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 11 | $312.14 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 11 | $312.14 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 3 | $312.15 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 3 | $312.14 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 1 | $312.13 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 26 | $312.10 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 18 | $312.10 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 12 | $312.10 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 5 | $312.08 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 18 | $312.05 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 18 | $312.05 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 1 | $312.04 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 11 | $312.59 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 100 | $312.50 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 209 | $312.50 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Unknown* | 9 | $312.47 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 9 | $312.47 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 9 | $312.46 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 691 | $312.50 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $312.48 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $312.48 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 9 | $312.47 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 1 | $312.47 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 2 | $312.51 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 4 | $312.52 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 1 | $312.54 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 20 | $312.56 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 9 | $312.57 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 398 | $312.56 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 200 | $312.56 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 16 | $312.57 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 2 | $312.56 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 3 | $312.57 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 12 | $312.675 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 2 | $312.65 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 3 | $312.64 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 3 | $312.64 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 8 | $312.62 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 2 | $312.57 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 2 | $312.56 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 11 | $312.54 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 1 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 73 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 30 | $312.51 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 2 | $312.55 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 6 | $312.53 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 11 | $312.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 11 | $312.51 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 56 | $312.65 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 2 | $312.64 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 56 | $312.62 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 56 | $312.56 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Unknown* | 8 | $312.53 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 8 | $312.53 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 200 | $312.55 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 56 | $312.52 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 50 | $312.50 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 4 | $312.50 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 6 | $312.50 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 96 | $312.50 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 56 | $312.46 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 94 | $312.44 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 6 | $312.44 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 15 | $312.41 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 4 | $312.41 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 37 | $312.41 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 25 | $312.40 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 18 | $312.40 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 5 | $312.40 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 55 | $312.34 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 5 | $312.34 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 50 | $312.29 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 5 | $312.36 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 2 | $312.36 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 5 | $312.36 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 1 | $312.39 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 11 | $312.34 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $312.31 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 2 | $312.34 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 2 | $312.34 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 5 | $312.38 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 1 | $312.36 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 35 | $312.35 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 5 | $312.35 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 31 | $312.35 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 4 | $312.35 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 2 | $312.33 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 5 | $312.35 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 17 | $312.30 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 9 | $312.31 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 7 | $312.30 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 35 | $312.30 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 3 | $312.31 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 10 | $312.35 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 7 | $312.31 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 10 | $312.32 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 1 | $312.35 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 100 | $312.35 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 100 | $312.34 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 50 | $312.25 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 4 | $312.23 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 7 | $312.23 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 3 | $312.24 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 7 | $312.25 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 2 | $312.23 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 5 | $312.18 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 9 | $312.18 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 16 | $312.18 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 3 | $312.18 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 3 | $312.20 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 4 | $312.20 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 4 | $312.18 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 4 | $312.19 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 4 | $312.15 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 5 | $312.15 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 99 | $312.15 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 8 | $312.11 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 5 | $312.10 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 3 | $312.11 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 23 | $312.14 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 21 | $312.10 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 2 | $312.09 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 79 | $312.10 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 100 | $312.09 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 54 | $312.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 3 | $311.99 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 30 | $311.94 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 2 | $311.89 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $311.83 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 11 | $311.71 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $311.72 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 100 | $311.73 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 100 | $311.73 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 100 | $311.74 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 100 | $311.77 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 1 | $311.77 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 1 | $311.77 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 1 | $311.82 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 8 | $311.92 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 3 | $311.93 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 3 | $311.93 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 3 | $311.96 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 5 | $311.94 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 2 | $311.94 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 2 | $311.95 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 2 | $311.95 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 4 | $311.96 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 1 | $311.96 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 25 | $311.99 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 3 | $311.99 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 1 | $311.98 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 16 | $312.00 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 72 | $311.99 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 25 | $312.01 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 3 | $312.01 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 97 | $312.01 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 3 | $312.02 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 84 | $312.00 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 36 | $312.00 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 16 | $312.02 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 2 | $312.03 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 6 | $312.06 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 6 | $312.06 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 12 | $312.09 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 6 | $312.08 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 18 | $312.08 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 30 | $312.08 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 18 | $312.05 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 48 | $312.05 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 48 | $312.07 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 5 | $312.04 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 5 | $312.04 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 18 | $312.04 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 1 | $311.99 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 60 | $312.07 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 8 | $312.07 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 5 | $312.05 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 5 | $312.06 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 6 | $312.04 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 2 | $312.03 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 1 | $311.93 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 2 | $312.03 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 1,068 | $312.00 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 932 | $312.00 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $311.99 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 56 | $312.00 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $311.98 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $311.98 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $311.99 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 99 | $311.99 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 13 | $312.12 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $311.99 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 19 | $312.12 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $311.98 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 3 | $312.13 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 2 | $311.95 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 5 | $312.18 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 8 | $311.84 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 5 | $312.19 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 8 | $311.84 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $312.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 3 | $311.85 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 5 | $312.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 6 | $311.79 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 2 | $312.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 406 | $311.79 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 60 | $311.79 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 5 | $312.37 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $311.78 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 25 | $312.48 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 70 | $311.675 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 95 | $312.47 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 2 | $311.68 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 5 | $312.41 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 2 | $311.67 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 95 | $312.45 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 15 | $311.645 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 5 | $312.43 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 2 | $311.58 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 60 | $311.58 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 75 | $312.41 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 40 | $311.58 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 200 | $312.13 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 60 | $311.58 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $311.57 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 41 | $311.58 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 13 | $312.05 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 3 | $311.58 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 87 | $312.05 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 100 | $311.57 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 7 | $312.06 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 17 | $311.68 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 93 | $312.16 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 4 | $311.68 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 3 | $312.17 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 10 | $311.59 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 2 | $312.27 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 11 | $311.59 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 5 | $312.26 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 11 | $311.63 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 12 | $312.24 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 3 | $311.62 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 74 | $312.13 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 38 | $311.59 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 16 | $312.21 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 2 | $311.55 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 19 | $312.21 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $311.55 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 25 | $312.21 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $311.57 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 6 | $312.21 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 6 | $311.56 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 6 | $312.21 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 77 | $311.49 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 8 | $311.47 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $312.22 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Buy* | 16 | $311.47 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 14 | $311.49 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 32 | $312.06 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 10 | $311.46 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 200 | $312.07 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 60 | $311.46 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 16 | $312.07 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 40 | $311.46 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $312.07 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 60 | $311.45 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 200 | $312.10 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 40 | $311.45 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 50 | $312.11 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 2 | $311.42 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $312.14 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $311.41 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 50 | $312.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $311.40 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 100 | $312.17 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 1 | $311.40 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 100 | $312.18 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 10 | $311.36 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 200 | $312.18 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 11 | $311.24 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $312.19 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 3 | $311.24 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 83 | $312.23 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1 | $311.16 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 32 | $312.27 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $311.16 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 32 | $312.29 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 3 | $311.20 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 8 | $312.29 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $311.18 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 32 | $312.27 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $311.17 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 3 | $312.49 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 2 | $311.17 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 3 | $312.49 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 2 | $311.16 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 2 | $312.55 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 83 | $311.09 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 50 | $312.53 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 17 | $311.09 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 2 | $311.11 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 2 | $312.46 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 3 | $311.11 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 2 | $312.49 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 3 | $311.09 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 1 | $312.31 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $311.09 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 5 | $312.32 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 12 | $312.33 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $311.11 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 67 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 2 | $311.15 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 1 | $311.15 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 67 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 13 | $311.17 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 133 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 3 | $311.17 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 200 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 3 | $311.18 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 5 | $311.18 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 14 | $311.17 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 2 | $312.38 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 3 | $311.17 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 100 | $312.38 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 16 | $311.18 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 6 | $312.32 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 2 | $311.19 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 12 | $312.33 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 9 | $311.18 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 5 | $312.37 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 37 | $311.245 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 5 | $312.38 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 5 | $311.20 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 5 | $312.39 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 31 | $311.19 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 5 | $312.40 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 60 | $311.245 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 339 | $312.26 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 3 | $311.33 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 61 | $312.26 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 11 | $311.30 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 16 | $312.22 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 1 | $311.17 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 3 | $312.15 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 1 | $311.18 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 100 | $311.71 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 1 | $311.18 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 200 | $311.85 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 1 | $311.20 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 10 | $311.88 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 100 | $311.81 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 100 | $311.88 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 4 | $311.96 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $311.46 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $311.98 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $311.44 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 5 | $311.95 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $311.47 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 25 | $311.45 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $311.96 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 2 | $311.45 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 2 | $312.05 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 2 | $311.45 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 74 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 2 | $311.42 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $311.42 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 300 | $311.40 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 33 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 80 | $311.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 80 | $311.36 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $311.27 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 133 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $311.27 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 55 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $311.27 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 90 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $311.26 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 74 | $311.27 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 26 | $311.27 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 6 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 75 | $311.26 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $311.26 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 68 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 2 | $311.33 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 230 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 19 | $311.24 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 135 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $311.24 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 365 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 44 | $311.18 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 365 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 2 | $311.19 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 500 | $312.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 2 | $311.20 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 5 | $311.97 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 2 | $311.20 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 5 | $311.97 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 36 | $311.20 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 7 | $311.79 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 28 | $311.20 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 4 | $311.79 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 1 | $311.20 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Unknown* | 4 | $311.73 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 16 | $311.16 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 74 | $311.79 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 84 | $311.16 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 2 | $311.70 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 16 | $311.15 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 5 | $311.71 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 66 | $311.14 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 28 | $311.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $311.13 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 5 | $311.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 32 | $311.13 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 5 | $311.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 68 | $311.13 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 5 | $311.63 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $311.14 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 5 | $311.64 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $311.13 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 12 | $311.64 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $311.12 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 69 | $311.68 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $311.08 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 1 | $311.50 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $311.03 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 3 | $311.32 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $311.10 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 12 | $311.32 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $311.10 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 4 | $311.32 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 3 | $311.23 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $311.13 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 2 | $311.26 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 2 | $311.13 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 3 | $311.26 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $311.09 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 88 | $311.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 1 | $311.12 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 3 | $311.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $311.10 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 11 | $311.26 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 3 | $311.10 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 3 | $311.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 25 | $311.12 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 3 | $311.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $311.10 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 3 | $311.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 16 | $311.02 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 59 | $311.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 25 | $311.02 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 96 | $311.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 3 | $311.02 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 4 | $311.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 16 | $311.00 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 24 | $311.53 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 66 | $310.96 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 18 | $311.53 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 4 | $310.96 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 42 | $311.53 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 80 | $310.885 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 58 | $311.53 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 37 | $310.93 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 11 | $311.595 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 52 | $310.98 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 2 | $311.61 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 23 | $310.98 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 3 | $311.61 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 22 | $310.98 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 3 | $311.62 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $310.98 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 3 | $311.62 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 78 | $310.98 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 3 | $311.61 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 3 | $311.60 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 25 | $310.98 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 3 | $311.62 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 3 | $311.62 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 40 | $311.00 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 2 | $311.75 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 2 | $311.73 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 5 | $311.70 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 4 | $311.00 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 14 | $311.70 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 10 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 5 | $311.69 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 90 | $311.10 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 50 | $311.68 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 28 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 50 | $311.67 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 72 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 100 | $311.67 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 20 | $311.14 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 2 | $311.67 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 8 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 3 | $311.55 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 84 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 3 | $311.58 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 3 | $311.55 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 8 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 8 | $311.55 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 8 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 3 | $311.56 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $311.12 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 11 | $311.58 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 400 | $311.12 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 3 | $311.74 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $311.12 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 2 | $311.73 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $311.13 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 5 | $311.73 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $311.16 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 3 | $311.65 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 7 | $311.27 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 11 | $311.65 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 7 | $311.27 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 3 | $311.69 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 11 | $311.34 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 7 | $311.69 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 4 | $311.69 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 30 | $311.28 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 7 | $311.73 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $311.28 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 24 | $311.28 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 3 | $311.73 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $311.28 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 3 | $311.73 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 2 | $311.92 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 2 | $311.32 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 1 | $311.92 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 2 | $311.31 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 5 | $311.90 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $311.33 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 16 | $311.40 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 5 | $311.95 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 2 | $311.40 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 5 | $311.94 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 4 | $311.38 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $311.37 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $311.92 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $311.38 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 35 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 70 | $311.35 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $311.34 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 44 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $311.32 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 128 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 5 | $311.26 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 68 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 94 | $311.28 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 199 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 368 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 500 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 25 | $311.20 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 301 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 25 | $311.21 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 199 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 301 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $311.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 500 | $312.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 5 | $311.31 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 5 | $311.88 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 2 | $311.35 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 100 | $311.50 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 5 | $311.32 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 100 | $311.50 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 5 | $311.32 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 1 | $311.59 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 39 | $311.35 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 10 | $311.40 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 39 | $311.35 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 11 | $311.35 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 10 | $311.34 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 11 | $311.35 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 5 | $310.31 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 39 | $311.33 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 1 | $310.20 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 11 | $311.33 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 4 | $310.25 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 2 | $311.32 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $311.31 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 100 | $310.18 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 16 | $311.34 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 5 | $310.17 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 84 | $311.34 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 16 | $311.35 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 5 | $310.15 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 2 | $311.39 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 1 | $310.25 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 3 | $311.42 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 100 | $310.465 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 16 | $311.42 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 77 | $310.465 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 3 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 16 | $310.465 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 97 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 6 | $310.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 1 | $310.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 84 | $311.42 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 18 | $310.57 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 30 | $311.43 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 1 | $310.57 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 4 | $311.43 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $310.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $311.43 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 19 | $310.57 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 16 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 30 | $310.59 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 84 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 4 | $310.66 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 16 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 2 | $310.68 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 20 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 9 | $311.44 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 8 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 70 | $311.54 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 28 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 33 | $311.60 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 40 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $311.60 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 23 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 11 | $311.58 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 77 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 6 | $311.60 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 3 | $311.56 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $310.74 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 10 | $311.60 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 1 | $310.63 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $311.41 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 4 | $310.62 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $311.41 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 1 | $310.65 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 4 | $310.66 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 2 | $310.70 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 4 | $310.66 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 4 | $310.66 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $311.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 11 | $310.70 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.49 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 3 | $310.70 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $311.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 5 | $310.785 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $311.49 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 5 | $310.71 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $311.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 5 | $310.72 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $311.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 5 | $310.72 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $311.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 5 | $310.75 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 150 | $311.48 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 12 | $310.76 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.47 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 32 | $310.70 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.46 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 68 | $310.70 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 25 | $311.45 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 5 | $310.72 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $311.39 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 5 | $310.73 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 5 | $311.39 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 5 | $310.73 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.39 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 5 | $310.74 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.39 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 12 | $310.76 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.37 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 2 | $310.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $311.37 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 100 | $310.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 2 | $311.37 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 47 | $310.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 2 | $311.37 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 53 | $310.74 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 14 | $311.32 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 80 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 14 | $311.34 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $311.35 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $311.35 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 20 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 80 | $311.35 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 20 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $311.34 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 80 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 90 | $311.34 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 40 | $310.68 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $311.35 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 10 | $310.66 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 12 | $311.30 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 5 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 40 | $311.30 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 50 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 72 | $311.30 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 144 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 32 | $311.30 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 3 | $310.74 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 11 | $311.33 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 4 | $310.26 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 56 | $311.30 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 3 | $310.26 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 383 | $311.30 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 5 | $310.56 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 79 | $311.30 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 9 | $310.63 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 14 | $311.30 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 3 | $310.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 74 | $311.30 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 1 | $310.71 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 297 | $311.32 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 3 | $310.69 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $311.32 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 3 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $311.39 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 12 | $310.39 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 21 | $311.38 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 5 | $310.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 29 | $311.38 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 5 | $310.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 248 | $311.30 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 5 | $310.39 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 94 | $310.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $311.42 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 50 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 4 | $311.42 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 50 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 11 | $311.46 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 9 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $311.46 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 50 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 150 | $311.52 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 100 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $311.62 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 5 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $311.62 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 50 | $310.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 25 | $311.69 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $310.39 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 40 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 16 | $310.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 37 | $310.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 11 | $310.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 22 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 11 | $311.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 10 | $310.19 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 91 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $310.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 9 | $310.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 8 | $310.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 12 | $310.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 18 | $310.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 18 | $310.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 11 | $311.81 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 18 | $310.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 6 | $311.82 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 5 | $310.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $311.84 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $310.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $311.85 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $309.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 37 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Buy* | 1 | $309.75 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 100 | $309.62 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 100 | $309.62 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 1 | $309.38 | Ordinary |
09:28:46 - 22-Sep-25 |
| Sell* | 1 | $309.39 | Ordinary |
09:28:41 - 22-Sep-25 |
| Sell* | 5 | $309.40 | Ordinary |
09:27:52 - 22-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
09:27:52 - 22-Sep-25 |
| Sell* | 5 | $309.41 | Ordinary |
09:27:52 - 22-Sep-25 |
| Buy* | 9 | $309.45 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 1 | $309.51 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 100 | $309.51 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 1 | $309.51 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 5 | $309.53 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 10 | $309.53 | Ordinary |
09:24:23 - 22-Sep-25 |
| Sell* | 16 | $309.55 | Ordinary |
09:24:12 - 22-Sep-25 |
| Sell* | 25 | $309.55 | Ordinary |
09:24:12 - 22-Sep-25 |
| Sell* | 52 | $309.54 | Ordinary |
09:24:12 - 22-Sep-25 |
| Sell* | 48 | $309.53 | Ordinary |
09:24:12 - 22-Sep-25 |
| Buy* | 15 | $309.68 | Ordinary |
09:24:04 - 22-Sep-25 |
| Sell* | 2 | $309.62 | Ordinary |
09:23:40 - 22-Sep-25 |
| Buy* | 1 | $309.63 | Ordinary |
09:23:40 - 22-Sep-25 |
| Sell* | 3 | $309.63 | Ordinary |
09:22:17 - 22-Sep-25 |
| Sell* | 2 | $309.63 | Ordinary |
09:22:17 - 22-Sep-25 |
| Sell* | 20 | $309.63 | Ordinary |
09:22:17 - 22-Sep-25 |
| Sell* | 20 | $309.66 | Ordinary |
09:21:34 - 22-Sep-25 |
| Buy* | 5 | $309.71 | Ordinary |
09:18:24 - 22-Sep-25 |
| Buy* | 1 | $309.67 | Ordinary |
09:18:09 - 22-Sep-25 |
| Buy* | 1 | $309.68 | Ordinary |
09:18:08 - 22-Sep-25 |
| Sell* | 2 | $309.55 | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 5 | $309.74 | Ordinary |
09:15:03 - 22-Sep-25 |
| Sell* | 18 | $309.65 | Ordinary |
09:13:24 - 22-Sep-25 |
| Sell* | 150 | $309.65 | Ordinary |
09:13:24 - 22-Sep-25 |
| Sell* | 32 | $309.65 | Ordinary |
09:13:23 - 22-Sep-25 |
| Buy* | 1 | $309.74 | Ordinary |
09:10:54 - 22-Sep-25 |
| Buy* | 2 | $309.70 | Ordinary |
09:09:46 - 22-Sep-25 |
| Buy* | 10 | $309.70 | Ordinary |
09:09:46 - 22-Sep-25 |
| Buy* | 4 | $309.70 | Ordinary |
09:09:27 - 22-Sep-25 |
| Buy* | 1 | $309.67 | Ordinary |
09:07:48 - 22-Sep-25 |
| Buy* | 20 | $309.70 | Ordinary |
09:07:11 - 22-Sep-25 |
| Buy* | 5 | $309.69 | Ordinary |
09:06:18 - 22-Sep-25 |
| Buy* | 1 | $309.71 | Ordinary |
09:06:09 - 22-Sep-25 |
| Buy* | 1 | $309.71 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 1 | $309.69 | Ordinary |
09:04:08 - 22-Sep-25 |
| Buy* | 1 | $309.67 | Ordinary |
09:03:43 - 22-Sep-25 |
| Buy* | 5 | $309.61 | Ordinary |
09:03:42 - 22-Sep-25 |
| Sell* | 100 | $309.50 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 100 | $309.50 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 120 | $309.50 | Ordinary |
09:01:32 - 22-Sep-25 |
| Sell* | 80 | $309.50 | Ordinary |
09:01:32 - 22-Sep-25 |
| Sell* | 200 | $309.50 | Ordinary |
09:01:32 - 22-Sep-25 |
| Sell* | 79 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 23 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 200 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 200 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 54 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 146 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 103 | $309.50 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 100 | $309.51 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 1 | $309.51 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 7 | $309.60 | Ordinary |
09:01:28 - 22-Sep-25 |
| Sell* | 96 | $309.50 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 200 | $309.50 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 27 | $309.50 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 198 | $309.50 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
09:01:15 - 22-Sep-25 |
| Buy* | 1 | $309.71 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 74 | $309.62 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 20 | $309.62 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 6 | $309.62 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 2 | $309.67 | Ordinary |
09:00:02 - 22-Sep-25 |
| Buy* | 1 | $309.75 | Ordinary |
08:56:54 - 22-Sep-25 |
| Buy* | 1 | $309.75 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
08:55:26 - 22-Sep-25 |
| Buy* | 3 | $309.70 | Ordinary |
08:55:16 - 22-Sep-25 |
| Sell* | 20 | $309.58 | Ordinary |
08:55:02 - 22-Sep-25 |
| Sell* | 12 | $309.59 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 1 | $309.70 | Ordinary |
08:54:40 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
08:51:40 - 22-Sep-25 |
| Sell* | 10 | $309.42 | Ordinary |
08:45:25 - 22-Sep-25 |
| Sell* | 2 | $309.59 | Ordinary |
08:38:15 - 22-Sep-25 |
| Sell* | 28 | $309.59 | Ordinary |
08:35:09 - 22-Sep-25 |
| Sell* | 20 | $309.59 | Ordinary |
08:35:09 - 22-Sep-25 |
| Sell* | 20 | $309.57 | Ordinary |
08:35:09 - 22-Sep-25 |
| Sell* | 20 | $309.57 | Ordinary |
08:33:15 - 22-Sep-25 |
| Sell* | 2 | $309.54 | Ordinary |
08:29:36 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 3 | $309.50 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 2 | $309.59 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 48 | $309.60 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 51 | $309.60 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 100 | $309.61 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
08:25:07 - 22-Sep-25 |
| Sell* | 18 | $309.63 | Ordinary |
08:22:09 - 22-Sep-25 |
| Sell* | 100 | $309.61 | Ordinary |
08:22:09 - 22-Sep-25 |
| Unknown* | 5 | $309.75 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 20 | $309.75 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 20 | $309.77 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 20 | $309.81 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 1 | $309.90 | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 2 | $309.85 | Ordinary |
08:16:06 - 22-Sep-25 |
| Buy* | 3 | $309.85 | Ordinary |
08:16:06 - 22-Sep-25 |
| Buy* | 1 | $309.80 | Ordinary |
08:11:06 - 22-Sep-25 |
| Buy* | 1 | $309.69 | Ordinary |
08:10:19 - 22-Sep-25 |
| Buy* | 9 | $309.74 | Ordinary |
08:09:29 - 22-Sep-25 |
| Buy* | 1 | $309.74 | Ordinary |
08:09:29 - 22-Sep-25 |
| Buy* | 2 | $309.69 | Ordinary |
08:08:14 - 22-Sep-25 |
| Sell* | 5 | $309.59 | Ordinary |
08:06:11 - 22-Sep-25 |
| Sell* | 20 | $309.59 | Ordinary |
08:06:11 - 22-Sep-25 |
| Sell* | 20 | $309.59 | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 20 | $309.59 | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 15 | $309.59 | Ordinary |
08:05:09 - 22-Sep-25 |
| Sell* | 20 | $309.52 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 20 | $309.54 | Ordinary |
08:02:51 - 22-Sep-25 |
| Buy* | 100 | $309.50 | Ordinary |
08:02:05 - 22-Sep-25 |
| Sell* | 2 | $309.50 | Ordinary |
08:01:43 - 22-Sep-25 |
| Sell* | 19 | $309.52 | Ordinary |
08:01:43 - 22-Sep-25 |
| Sell* | 3 | $309.59 | Ordinary |
07:58:09 - 22-Sep-25 |
| Buy* | 3 | $309.55 | Ordinary |
07:53:45 - 22-Sep-25 |
| Buy* | 10 | $309.55 | Ordinary |
07:53:45 - 22-Sep-25 |
| Buy* | 25 | $309.55 | Ordinary |
07:53:45 - 22-Sep-25 |
| Buy* | 1 | $309.49 | Ordinary |
07:52:33 - 22-Sep-25 |
| Buy* | 4 | $309.49 | Ordinary |
07:52:33 - 22-Sep-25 |
| Sell* | 1 | $309.45 | Ordinary |
07:49:46 - 22-Sep-25 |
| Buy* | 5 | $309.50 | Ordinary |
07:48:51 - 22-Sep-25 |
| Sell* | 3 | $309.55 | Ordinary |
07:44:20 - 22-Sep-25 |
| Sell* | 3 | $309.43 | Ordinary |
07:44:04 - 22-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 2 | $309.54 | Ordinary |
07:40:40 - 22-Sep-25 |
| Buy* | 20 | $309.48 | Ordinary |
07:39:10 - 22-Sep-25 |
| Buy* | 1 | $309.55 | Ordinary |
07:38:37 - 22-Sep-25 |
| Buy* | 20 | $309.54 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 5 | $309.54 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 20 | $309.53 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 1 | $309.60 | Ordinary |
07:34:04 - 22-Sep-25 |
| Sell* | 1 | $309.05 | Ordinary |
07:26:59 - 22-Sep-25 |
| Sell* | 100 | $309.00 | Ordinary |
07:23:59 - 22-Sep-25 |
| Sell* | 5 | $308.50 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 100 | $308.51 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 2 | $308.53 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 80 | $308.56 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 1 | $308.69 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 19 | $308.78 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 1 | $308.78 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 10 | $308.79 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 24 | $308.79 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 1 | $308.79 | Ordinary |
07:23:24 - 22-Sep-25 |
| Sell* | 1 | $308.85 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 3 | $308.85 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 16 | $308.99 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 6 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 2 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 5 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 200 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 10 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 10 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 2 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 2 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 2 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 19 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 46 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 20 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 33 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.01 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.00 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 2 | $309.02 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $309.10 | Ordinary |
07:23:09 - 22-Sep-25 |
| Sell* | 3 | $309.12 | Ordinary |
07:23:07 - 22-Sep-25 |
| Sell* | 5 | $309.15 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 95 | $309.15 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $309.20 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $309.20 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $309.21 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $309.24 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 2 | $309.27 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $309.27 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
07:21:58 - 22-Sep-25 |
| Buy* | 8 | $309.60 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 20 | $309.57 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 20 | $309.54 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 20 | $309.49 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 20 | $309.49 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 10 | $309.45 | Ordinary |
07:20:44 - 22-Sep-25 |
| Sell* | 200 | $309.26 | Ordinary |
07:20:24 - 22-Sep-25 |
| Sell* | 1 | $309.30 | Ordinary |
07:20:01 - 22-Sep-25 |
| Sell* | 1 | $309.34 | Ordinary |
07:20:01 - 22-Sep-25 |
| Sell* | 2 | $309.40 | Ordinary |
07:19:23 - 22-Sep-25 |
| Sell* | 1 | $309.46 | Ordinary |
07:19:23 - 22-Sep-25 |
| Sell* | 5 | $309.50 | Ordinary |
07:19:17 - 22-Sep-25 |
| Buy* | 2 | $309.60 | Ordinary |
07:16:07 - 22-Sep-25 |
| Sell* | 20 | $309.44 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 3 | $309.45 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 1 | $309.45 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 100 | $309.49 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 2 | $309.50 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 180 | $309.50 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 20 | $309.50 | Ordinary |
07:14:25 - 22-Sep-25 |
| Buy* | 5 | $309.66 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 3 | $309.60 | Ordinary |
07:12:02 - 22-Sep-25 |
| Buy* | 3 | $309.73 | Ordinary |
07:07:26 - 22-Sep-25 |
| Buy* | 1 | $309.73 | Ordinary |
07:07:09 - 22-Sep-25 |
| Buy* | 80 | $309.73 | Ordinary |
07:05:36 - 22-Sep-25 |
| Buy* | 5 | $309.73 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 12 | $309.71 | Ordinary |
07:01:02 - 22-Sep-25 |
| Sell* | 25 | $309.72 | Ordinary |
07:00:34 - 22-Sep-25 |
| Sell* | 7 | $309.72 | Ordinary |
07:00:34 - 22-Sep-25 |
| Sell* | 7 | $309.84 | Ordinary |
07:00:27 - 22-Sep-25 |
| Sell* | 10 | $310.16 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $309.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $310.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $310.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $310.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $310.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $310.14 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $310.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $310.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $310.08 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $310.05 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $310.04 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $310.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $309.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 95 | $309.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $309.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $309.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $309.70 | Ordinary |
06:59:13 - 22-Sep-25 |
| Sell* | 1 | $309.72 | Ordinary |
06:57:13 - 22-Sep-25 |
| Sell* | 3 | $309.70 | Ordinary |
06:53:07 - 22-Sep-25 |
| Sell* | 8 | $309.89 | Ordinary |
06:44:32 - 22-Sep-25 |
| Sell* | 4 | $309.67 | Ordinary |
06:44:02 - 22-Sep-25 |
| Buy* | 2 | $309.87 | Ordinary |
06:43:15 - 22-Sep-25 |
| Sell* | 1 | $309.85 | Ordinary |
06:43:15 - 22-Sep-25 |
| Buy* | 4 | $309.77 | Ordinary |
06:41:05 - 22-Sep-25 |
| Buy* | 1 | $309.77 | Ordinary |
06:41:05 - 22-Sep-25 |
| Buy* | 20 | $309.57 | Ordinary |
06:40:09 - 22-Sep-25 |
| Sell* | 5 | $309.52 | Ordinary |
06:40:09 - 22-Sep-25 |
| Sell* | 20 | $309.52 | Ordinary |
06:40:09 - 22-Sep-25 |
| Buy* | 3 | $309.71 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 2 | $309.71 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 16 | $309.70 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 4 | $309.70 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 1 | $309.61 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 1 | $309.58 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 2 | $309.58 | Ordinary |
06:35:11 - 22-Sep-25 |
| Buy* | 1 | $309.58 | Ordinary |
06:35:03 - 22-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 4 | $309.53 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 1 | $309.59 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 19 | $309.59 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 1 | $309.59 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 30 | $309.60 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 21 | $309.60 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 21 | $309.60 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 20 | $309.60 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 8 | $309.60 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 2 | $309.60 | Ordinary |
06:33:21 - 22-Sep-25 |
| Buy* | 5 | $309.75 | Ordinary |
06:27:28 - 22-Sep-25 |
| Buy* | 6 | $309.75 | Ordinary |
06:27:26 - 22-Sep-25 |
| Buy* | 2 | $309.70 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $309.68 | Ordinary |
06:26:47 - 22-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
06:24:03 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
06:23:29 - 22-Sep-25 |
| Sell* | 3 | $309.75 | Ordinary |
06:23:24 - 22-Sep-25 |
| Buy* | 3 | $309.75 | Ordinary |
06:23:24 - 22-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
06:22:21 - 22-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
06:21:48 - 22-Sep-25 |
| Sell* | 8 | $309.75 | Ordinary |
06:21:31 - 22-Sep-25 |
| Sell* | 20 | $309.75 | Ordinary |
06:21:31 - 22-Sep-25 |
| Sell* | 20 | $309.75 | Ordinary |
06:21:31 - 22-Sep-25 |
| Sell* | 20 | $309.77 | Ordinary |
06:21:31 - 22-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
06:17:06 - 22-Sep-25 |
| Sell* | 6 | $309.74 | Ordinary |
06:08:24 - 22-Sep-25 |
| Sell* | 2 | $309.60 | Ordinary |
06:01:14 - 22-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
06:01:05 - 22-Sep-25 |
| Sell* | 1 | $309.30 | Ordinary |
05:58:19 - 22-Sep-25 |
| Sell* | 1 | $309.32 | Ordinary |
05:58:19 - 22-Sep-25 |
| Buy* | 25 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 1 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 4 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 4 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 1 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 11 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 25 | $309.59 | Ordinary |
05:56:30 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:56:30 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:56:07 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:54:04 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:53:12 - 22-Sep-25 |
| Sell* | 17 | $309.44 | Ordinary |
05:50:10 - 22-Sep-25 |
| Sell* | 5 | $309.46 | Ordinary |
05:50:10 - 22-Sep-25 |
| Sell* | 20 | $309.46 | Ordinary |
05:50:10 - 22-Sep-25 |
| Sell* | 3 | $309.35 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 217 | $309.45 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 25 | $309.45 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 10 | $309.45 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 168 | $309.45 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 66 | $309.45 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:50:02 - 22-Sep-25 |
| Sell* | 22 | $309.57 | Ordinary |
05:50:02 - 22-Sep-25 |
| Sell* | 8 | $309.60 | Ordinary |
05:50:02 - 22-Sep-25 |
| Sell* | 2 | $309.60 | Ordinary |
05:48:06 - 22-Sep-25 |
| Buy* | 1 | $310.08 | Ordinary |
05:44:10 - 22-Sep-25 |
| Buy* | 2 | $310.00 | Ordinary |
05:42:45 - 22-Sep-25 |
| Sell* | 1 | $309.86 | Ordinary |
05:41:25 - 22-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 7 | $309.75 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 8 | $309.76 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 125 | $309.77 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 1 | $309.96 | Ordinary |
05:36:31 - 22-Sep-25 |
| Sell* | 1 | $309.99 | Ordinary |
05:36:00 - 22-Sep-25 |
| Sell* | 5 | $309.85 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 3 | $309.88 | Ordinary |
05:35:21 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 2 | $310.10 | Ordinary |
05:28:57 - 22-Sep-25 |
| Sell* | 1 | $310.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 3 | $310.08 | Ordinary |
05:27:11 - 22-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
05:18:49 - 22-Sep-25 |
| Sell* | 1 | $309.98 | Ordinary |
05:18:49 - 22-Sep-25 |
| Sell* | 2 | $310.12 | Ordinary |
05:17:40 - 22-Sep-25 |
| Sell* | 20 | $309.98 | Ordinary |
05:16:13 - 22-Sep-25 |
| Sell* | 20 | $309.91 | Ordinary |
05:15:10 - 22-Sep-25 |
| Sell* | 3 | $309.91 | Ordinary |
05:14:27 - 22-Sep-25 |
| Sell* | 2 | $309.92 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 1 | $309.94 | Ordinary |
05:10:49 - 22-Sep-25 |
| Buy* | 17 | $310.05 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 1 | $310.05 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 6 | $310.05 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 18 | $310.04 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 24 | $310.04 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 4 | $310.04 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 10 | $310.04 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 10 | $310.04 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 10 | $310.04 | Ordinary |
05:06:25 - 22-Sep-25 |
| Buy* | 24 | $310.04 | Ordinary |
05:06:23 - 22-Sep-25 |
| Sell* | 1 | $309.90 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 1 | $309.99 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 100 | $310.00 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 3 | $310.00 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 20 | $310.18 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 20 | $310.08 | Ordinary |
05:05:27 - 22-Sep-25 |
| Buy* | 20 | $310.12 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 6 | $310.02 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 100 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 3 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 20 | $310.01 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 100 | $310.02 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 6 | $310.06 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 14 | $310.11 | Ordinary |
05:05:11 - 22-Sep-25 |
| Buy* | 61 | $310.20 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 22 | $310.21 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 100 | $310.24 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 84 | $310.25 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 16 | $310.25 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 2 | $310.25 | Ordinary |
05:04:12 - 22-Sep-25 |
| Sell* | 7 | $310.25 | Ordinary |
05:02:16 - 22-Sep-25 |
| Sell* | 10 | $310.23 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 3 | $310.25 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 1 | $310.48 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 1 | $310.47 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 1 | $310.36 | Ordinary |
04:53:51 - 22-Sep-25 |
| Sell* | 1 | $310.27 | Ordinary |
04:50:51 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:45:25 - 22-Sep-25 |
| Buy* | 6 | $310.50 | Ordinary |
04:45:25 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:43:53 - 22-Sep-25 |
| Buy* | 2 | $310.50 | Ordinary |
04:40:49 - 22-Sep-25 |
| Sell* | 10 | $310.52 | Ordinary |
04:38:54 - 22-Sep-25 |
| Buy* | 1 | $310.30 | Ordinary |
04:38:47 - 22-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
04:36:27 - 22-Sep-25 |
| Sell* | 1 | $310.54 | Ordinary |
04:36:20 - 22-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
04:32:12 - 22-Sep-25 |
| Sell* | 10 | $310.34 | Ordinary |
04:31:43 - 22-Sep-25 |
| Buy* | 2 | $310.25 | Ordinary |
04:31:40 - 22-Sep-25 |
| Buy* | 1 | $310.25 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 6 | $310.25 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 1 | $310.25 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
04:28:05 - 22-Sep-25 |
| Sell* | 5 | $310.42 | Ordinary |
04:24:57 - 22-Sep-25 |
| Sell* | 8 | $310.36 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 7 | $310.43 | Ordinary |
04:24:43 - 22-Sep-25 |
| Buy* | 4 | $310.25 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 3 | $310.19 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
04:18:50 - 22-Sep-25 |
| Sell* | 12 | $310.41 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 1 | $310.38 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 20 | $310.40 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 50 | $310.39 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
04:17:20 - 22-Sep-25 |
| Buy* | 4 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 7 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 3 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 4 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 5 | $310.38 | Ordinary |
04:14:24 - 22-Sep-25 |
| Sell* | 50 | $310.33 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 2 | $310.43 | Ordinary |
04:08:53 - 22-Sep-25 |
| Buy* | 6 | $310.35 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 1 | $310.35 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 1 | $310.38 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 3 | $310.44 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 8 | $310.47 | Ordinary |
04:05:00 - 22-Sep-25 |
| Sell* | 2 | $310.47 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 5 | $310.48 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 2 | $310.48 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 2 | $310.48 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $310.39 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 5 | $310.48 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 3 | $310.48 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 3 | $310.39 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 3 | $310.39 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $310.49 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 5 | $310.06 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 1 | $310.37 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 6 | $310.15 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 14 | $310.40 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 5 | $310.40 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 12 | $310.67 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 9 | $310.66 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 3 | $310.77 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 1 | $311.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $312.87 | Ordinary |
04:00:00 - 22-Sep-25 |