| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $288.44 | Ordinary |
05:36:02 - 08-Aug-25 |
| Sell* | 3 | $288.30 | Ordinary |
05:29:53 - 08-Aug-25 |
| Buy* | 3 | $288.30 | Ordinary |
05:26:10 - 08-Aug-25 |
| Buy* | 1 | $288.45 | Ordinary |
05:17:45 - 08-Aug-25 |
| Sell* | 2 | $288.33 | Ordinary |
05:16:31 - 08-Aug-25 |
| Buy* | 1 | $288.49 | Ordinary |
05:15:08 - 08-Aug-25 |
| Sell* | 1 | $288.39 | Ordinary |
04:25:32 - 08-Aug-25 |
| Sell* | 2 | $288.39 | Ordinary |
04:25:31 - 08-Aug-25 |
| Sell* | 5 | $288.35 | Ordinary |
04:21:50 - 08-Aug-25 |
| Sell* | 5 | $288.37 | Ordinary |
04:21:50 - 08-Aug-25 |
| Buy* | 6 | $288.39 | Ordinary |
04:11:27 - 08-Aug-25 |
| Sell* | 1 | $288.24 | Ordinary |
04:08:05 - 08-Aug-25 |
| Sell* | 1 | $288.00 | Ordinary |
04:03:26 - 08-Aug-25 |