| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.39 | Ordinary |
04:32:12 - 22-Sep-25 |
| Sell* | 10 | $310.34 | Ordinary |
04:31:43 - 22-Sep-25 |
| Buy* | 2 | $310.25 | Ordinary |
04:31:40 - 22-Sep-25 |
| Buy* | 1 | $310.25 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 6 | $310.25 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 1 | $310.25 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
04:28:05 - 22-Sep-25 |
| Sell* | 5 | $310.42 | Ordinary |
04:24:57 - 22-Sep-25 |
| Sell* | 8 | $310.36 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 7 | $310.43 | Ordinary |
04:24:43 - 22-Sep-25 |
| Buy* | 4 | $310.25 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 3 | $310.19 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
04:18:50 - 22-Sep-25 |
| Sell* | 12 | $310.41 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 1 | $310.38 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 20 | $310.40 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 50 | $310.39 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
04:17:20 - 22-Sep-25 |
| Buy* | 4 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 7 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 3 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 4 | $310.50 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 5 | $310.38 | Ordinary |
04:14:24 - 22-Sep-25 |
| Sell* | 50 | $310.33 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 2 | $310.43 | Ordinary |
04:08:53 - 22-Sep-25 |
| Buy* | 6 | $310.35 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 1 | $310.35 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 1 | $310.38 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 3 | $310.44 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 8 | $310.47 | Ordinary |
04:05:00 - 22-Sep-25 |
| Sell* | 2 | $310.47 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 5 | $310.48 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 2 | $310.48 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 2 | $310.48 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $310.39 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 5 | $310.48 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 3 | $310.48 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 3 | $310.39 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 3 | $310.39 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $310.49 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 5 | $310.06 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 1 | $310.37 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 6 | $310.15 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 14 | $310.40 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 5 | $310.40 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 12 | $310.67 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 9 | $310.66 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 3 | $310.77 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 1 | $311.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $312.87 | Ordinary |
04:00:00 - 22-Sep-25 |