| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $301.53 | Ordinary |
17:34:44 - 29-Aug-25 |
| Sell* | 2 | $301.51 | Ordinary |
17:34:44 - 29-Aug-25 |
| Sell* | 16 | $301.63 | Ordinary |
17:26:21 - 29-Aug-25 |
| Sell* | 7 | $301.61 | Ordinary |
17:26:12 - 29-Aug-25 |
| Sell* | 1 | $301.62 | Ordinary |
17:26:12 - 29-Aug-25 |
| Sell* | 7 | $301.61 | Ordinary |
17:25:19 - 29-Aug-25 |
| Sell* | 8 | $301.61 | Ordinary |
17:25:11 - 29-Aug-25 |
| Buy* | 10 | $301.86 | Ordinary |
17:10:25 - 29-Aug-25 |
| Sell* | 1 | $301.51 | Ordinary |
17:00:06 - 29-Aug-25 |
| Sell* | 1 | $301.58 | Ordinary |
16:52:15 - 29-Aug-25 |
| Sell* | 3 | $301.71 | Ordinary |
16:48:08 - 29-Aug-25 |
| Sell* | 4 | $301.85 | Ordinary |
16:42:51 - 29-Aug-25 |
| Sell* | 1 | $301.85 | Ordinary |
16:42:51 - 29-Aug-25 |
| Sell* | 1 | $301.81 | Ordinary |
16:39:43 - 29-Aug-25 |
| Sell* | 41 | $301.92 | Ordinary |
16:32:58 - 29-Aug-25 |
| Sell* | 44 | $301.92 | Ordinary |
16:32:58 - 29-Aug-25 |
| Sell* | 15 | $301.92 | Ordinary |
16:32:55 - 29-Aug-25 |
| Sell* | 3 | $301.78 | Ordinary |
16:26:54 - 29-Aug-25 |
| Sell* | 3 | $301.76 | Ordinary |
16:26:54 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.72 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.66 | Ordinary |
16:23:50 - 29-Aug-25 |
| Sell* | 3 | $301.65 | Ordinary |
16:20:58 - 29-Aug-25 |
| Sell* | 3 | $301.63 | Ordinary |
16:20:58 - 29-Aug-25 |
| Sell* | 68 | $301.13 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 1 | $301.13 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 188 | $301.13 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $301.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 2 | $301.195 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 1 | $301.225 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 10 | $301.21 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 30 | $301.23 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 15 | $301.23 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 50 | $301.24 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 50 | $301.24 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 80 | $301.23 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 26 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 4 | $301.28 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 16 | $301.28 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $301.28 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 10 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 7 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 3 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 6 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 4 | $301.28 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 2 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 2 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 10 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 3 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 9 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.25 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.23 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 2 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 33 | $301.26 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 27 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 23 | $301.21 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 2 | $301.21 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 2 | $301.22 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 25 | $301.21 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 100 | $301.20 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 9 | $301.18 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 8 | $301.18 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 72 | $301.18 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 1 | $301.18 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Unknown* | 1 | $301.19 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $301.18 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 20 | $301.19 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 17 | $301.20 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 11 | $301.20 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $301.21 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 13 | $301.24 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 85 | $301.24 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 10 | $301.27 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 28 | $301.28 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 10 | $301.28 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 35 | $301.29 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 14 | $301.28 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 9 | $301.29 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Buy* | 50 | $301.33 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 9 | $301.31 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $301.35 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 7 | $301.34 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 3 | $301.34 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 7 | $301.33 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 7 | $301.33 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 5 | $301.33 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 114 | $301.33 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 7 | $301.32 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $301.32 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 100 | $301.29 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 100 | $301.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 32 | $301.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 4 | $301.29 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 3 | $301.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $301.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 2 | $301.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 4 | $301.29 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 40 | $301.27 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 40 | $301.27 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 38 | $301.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 30 | $301.27 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 7 | $301.27 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 6 | $301.26 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 24 | $301.26 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 5 | $301.25 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 73 | $301.25 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 3 | $301.24 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Unknown* | 2 | $301.23 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Unknown* | 1 | $301.23 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $301.22 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $301.23 | Automatic Execution |
15:53:56 - 29-Aug-25 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 13 | $301.23 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 100 | $301.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 40 | $301.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 14 | $301.24 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 5 | $301.21 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Sell* | 13 | $301.24 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 35 | $301.24 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Buy* | 13 | $301.29 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Buy* | 23 | $301.27 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 10 | $301.25 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 6 | $301.25 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 6 | $301.25 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Unknown* | 2 | $301.25 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 25 | $301.28 | Automatic Execution |
15:53:06 - 29-Aug-25 |
| Buy* | 25 | $301.28 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Sell* | 49 | $301.28 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 30 | $301.30 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 24 | $301.29 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 79 | $301.29 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Unknown* | 40 | $301.32 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 10 | $301.33 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 13 | $301.31 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Sell* | 15 | $301.31 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Sell* | 400 | $301.32 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Buy* | 10 | $301.33 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Buy* | 1 | $301.33 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 30 | $301.33 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 1 | $301.33 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 1 | $301.32 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 1 | $301.33 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 14 | $301.31 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 3 | $301.30 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 7 | $301.31 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 44 | $301.31 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 1 | $301.28 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 52 | $301.25 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 5 | $301.26 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 10 | $301.26 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 10 | $301.26 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Unknown* | 1 | $301.19 | Automatic Execution |
15:52:42 - 29-Aug-25 |
| Buy* | 125 | $301.23 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 100 | $301.19 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 100 | $301.20 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 300 | $301.20 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 54 | $301.20 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 20 | $301.24 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 15 | $301.22 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 11 | $301.22 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 89 | $301.22 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 38 | $301.22 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $301.21 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 4 | $301.22 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 5 | $301.19 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 5 | $301.19 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 90 | $301.19 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Buy* | 1 | $301.20 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $301.20 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 22 | $301.19 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 94 | $301.20 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 10 | $301.19 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 5 | $301.19 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $301.19 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $301.19 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 51 | $301.18 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 51 | $301.17 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 4 | $301.17 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 2 | $301.17 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 49 | $301.17 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 51 | $301.17 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $301.18 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $301.18 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 51 | $301.15 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $301.13 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 32 | $301.15 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 100 | $301.13 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 27 | $301.17 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 6 | $301.17 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 6 | $301.17 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 6 | $301.17 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 5 | $301.17 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 6 | $301.16 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Unknown* | 1 | $301.11 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 5 | $301.16 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 7 | $301.13 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 1 | $301.12 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 10 | $301.13 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 14 | $301.11 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 86 | $301.11 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 19 | $301.11 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 6 | $301.11 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 18 | $301.12 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 56 | $301.11 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 20 | $301.12 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 30 | $301.14 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 100 | $301.12 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 1 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 100 | $301.14 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 82 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 18 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 18 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 82 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 92 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 27 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 5 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 2 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 118 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 3 | $301.17 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 5 | $301.17 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 25 | $301.17 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 100 | $301.13 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 1 | $301.15 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Buy* | 19 | $301.15 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 20 | $301.11 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 52 | $301.11 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 48 | $301.10 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Buy* | 30 | $301.15 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Buy* | 51 | $301.17 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 3 | $301.17 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 10 | $301.17 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 2 | $301.15 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 10 | $301.15 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Buy* | 10 | $301.15 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Buy* | 6 | $301.15 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Buy* | 40 | $301.11 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 100 | $300.965 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 60 | $301.00 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 98 | $301.00 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 39 | $301.00 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 11 | $301.00 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 13 | $301.00 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 20 | $301.00 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 5 | $301.00 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 20 | $301.03 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 80 | $301.03 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 20 | $301.04 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 10 | $301.04 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 33 | $301.03 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 5 | $301.06 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $301.04 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Buy* | 1 | $301.11 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 108 | $301.10 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 18 | $301.13 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 90 | $301.12 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 108 | $301.13 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 108 | $301.13 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 10 | $301.13 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 80 | $301.13 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 28 | $301.13 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 80 | $301.14 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 10 | $301.14 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 5 | $301.17 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 100 | $301.20 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 5 | $301.20 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 2 | $301.20 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 170 | $301.22 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 1 | $301.24 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 19 | $301.21 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 1 | $301.29 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 29 | $301.24 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 23 | $301.24 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 48 | $301.24 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 1 | $301.31 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 1 | $301.32 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 100 | $301.275 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 9 | $301.28 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 62 | $301.29 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 1 | $301.30 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 5 | $301.30 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 5 | $301.30 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 37 | $301.30 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $301.25 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 3 | $301.27 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 30 | $301.34 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 100 | $301.35 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 100 | $301.355 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 11 | $301.35 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 100 | $301.38 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 100 | $301.38 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 60 | $301.35 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 11 | $301.40 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 5 | $301.42 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 15 | $301.42 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 30 | $301.43 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 4 | $301.43 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 2 | $301.43 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 11 | $301.46 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 11 | $301.46 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 26 | $301.47 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 22 | $301.455 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 15 | $301.455 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 26 | $301.455 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 26 | $301.455 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 26 | $301.455 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 26 | $301.455 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 26 | $301.445 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 8 | $301.44 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 5 | $301.45 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 16 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 18 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 15 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 10 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 15 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 10 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 3 | $301.43 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 2 | $301.41 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 45 | $301.385 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 105 | $301.385 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 100 | $301.385 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 13 | $301.375 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 23 | $301.34 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $301.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $301.34 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 79 | $301.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $301.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 40 | $301.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 9 | $301.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $301.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 33 | $301.40 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 22 | $301.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $301.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 16 | $301.42 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 12 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 14 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 13 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 59 | $301.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 60 | $301.30 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 6 | $301.31 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 23 | $301.32 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 16 | $301.32 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 34 | $301.31 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 25 | $301.29 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 3 | $301.29 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 2 | $301.29 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 30 | $301.30 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Unknown* | 100 | $301.31 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Sell* | 24 | $301.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Sell* | 6 | $301.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Sell* | 30 | $301.29 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Buy* | 70 | $301.29 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 100 | $301.295 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 2 | $301.33 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 18 | $301.33 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Buy* | 2 | $301.31 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Buy* | 2 | $301.31 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Buy* | 50 | $301.28 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Buy* | 32 | $301.29 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Buy* | 68 | $301.28 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 5 | $301.29 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 100 | $301.30 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 100 | $301.285 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 100 | $301.31 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 1 | $301.33 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Buy* | 100 | $301.34 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Sell* | 6 | $301.32 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 5 | $301.33 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 1 | $301.38 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 1 | $301.35 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Buy* | 28 | $301.38 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Sell* | 5 | $301.37 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 5 | $301.37 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 39 | $301.46 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Sell* | 8 | $301.43 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 2 | $301.48 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 19 | $301.47 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 31 | $301.47 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 12 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 13 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 1 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 1 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 6 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 10 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 14 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 10 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 5 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 3 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 25 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 6 | $301.49 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Sell* | 100 | $301.46 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 41 | $301.48 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 15 | $301.48 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 36 | $301.46 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 3 | $301.45 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 50 | $301.44 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 50 | $301.44 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 82 | $301.415 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 20 | $301.42 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 20 | $301.42 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 20 | $301.425 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 40 | $301.425 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 76 | $301.44 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 24 | $301.44 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 40 | $301.43 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Buy* | 30 | $301.45 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 12 | $301.45 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 12 | $301.45 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 42 | $301.45 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 5 | $301.45 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $301.45 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 75 | $301.56 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 25 | $301.55 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 100 | $301.54 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 47 | $301.57 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 13 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 15 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 43 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 5 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 10 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 20 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 17 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 6 | $301.56 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 5 | $301.54 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Buy* | 7 | $301.54 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Buy* | 4 | $301.51 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 1 | $301.51 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 10 | $301.51 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 23 | $301.51 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 4 | $301.50 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 38 | $301.50 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 6 | $301.50 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 3 | $301.50 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 3 | $301.50 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Sell* | 10 | $301.48 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 8 | $301.50 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 12 | $301.47 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 12 | $301.49 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 4 | $301.49 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 79 | $301.49 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 1 | $301.48 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 16 | $301.48 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 4 | $301.48 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 50 | $301.46 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 50 | $301.46 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Sell* | 40 | $301.45 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Buy* | 41 | $301.47 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 85 | $301.45 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 3 | $301.45 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 81 | $301.45 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Sell* | 19 | $301.45 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Sell* | 1 | $301.47 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 100 | $301.485 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 6 | $301.49 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 74 | $301.49 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 42 | $301.48 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 45 | $301.48 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 55 | $301.48 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 50 | $301.48 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 8 | $301.48 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 86 | $301.48 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 10 | $301.41 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 10 | $301.41 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 23 | $301.42 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 100 | $301.43 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 10 | $301.44 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 37 | $301.44 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 1 | $301.40 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Buy* | 9 | $301.415 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Buy* | 20 | $301.42 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Buy* | 2 | $301.41 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 63 | $301.42 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 27 | $301.43 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 71 | $301.43 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 2 | $301.43 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 1 | $301.43 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 99 | $301.43 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 1 | $301.43 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 17 | $301.44 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 22 | $301.46 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 78 | $301.46 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 8 | $301.46 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 86 | $301.45 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 5 | $301.45 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 12 | $301.45 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 23 | $301.46 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 10 | $301.44 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 4 | $301.45 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 86 | $301.46 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 56 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 42 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 58 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 100 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 44 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 100 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 100 | $301.47 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 73 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 100 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 13 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 400 | $301.47 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 100 | $301.47 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 86 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 313 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 687 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 84 | $301.48 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 100 | $301.51 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Unknown* | 16 | $301.48 | Automatic Execution |
15:46:46 - 29-Aug-25 |
| Unknown* | 100 | $301.48 | Automatic Execution |
15:46:46 - 29-Aug-25 |
| Sell* | 100 | $301.475 | Automatic Execution |
15:46:46 - 29-Aug-25 |
| Sell* | 100 | $301.475 | Automatic Execution |
15:46:46 - 29-Aug-25 |
| Buy* | 100 | $301.48 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Sell* | 300 | $301.47 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 100 | $301.48 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 100 | $301.47 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 200 | $301.47 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 100 | $301.47 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Buy* | 60 | $301.50 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 300 | $301.50 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 100 | $301.50 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 100 | $301.50 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 100 | $301.50 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 6 | $301.51 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Buy* | 6 | $301.52 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Buy* | 10 | $301.50 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 28 | $301.50 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 1 | $301.49 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 9 | $301.48 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 34 | $301.48 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 30 | $301.46 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 7 | $301.46 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 1 | $301.31 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 1 | $301.31 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 5 | $301.31 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 13 | $301.31 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 72 | $301.32 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 195 | $301.32 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 21 | $301.32 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 1 | $301.35 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 1 | $301.33 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 1 | $301.34 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 1 | $301.34 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 1 | $301.34 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 50 | $301.34 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 30 | $301.36 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 168 | $301.38 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 100 | $301.43 | Automatic Execution |
15:34:32 - 29-Aug-25 |
| Buy* | 16 | $301.48 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 1 | $301.47 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 35 | $301.47 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 5 | $301.47 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 14 | $301.47 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 55 | $301.43 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 1 | $301.40 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Sell* | 19 | $301.415 | Automatic Execution |
15:34:14 - 29-Aug-25 |
| Buy* | 5 | $301.42 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Buy* | 14 | $301.40 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 1 | $301.39 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Buy* | 100 | $301.45 | Automatic Execution |
15:34:01 - 29-Aug-25 |
| Buy* | 5 | $301.47 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Sell* | 1 | $301.43 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Buy* | 5 | $301.47 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 7 | $301.47 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 1 | $301.47 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Sell* | 65 | $301.44 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 2 | $301.45 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 200 | $301.45 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 4 | $301.45 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 50 | $301.46 | Automatic Execution |
15:33:20 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 40 | $301.44 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Buy* | 50 | $301.46 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 2 | $301.47 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Buy* | 7 | $301.48 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Buy* | 5 | $301.48 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Buy* | 2 | $301.47 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Buy* | 5 | $301.47 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Buy* | 6 | $301.47 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 5 | $301.47 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 10 | $301.47 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 5 | $301.44 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 10 | $301.44 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 10 | $301.42 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 222 | $301.42 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 5 | $301.44 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 1 | $301.45 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 30 | $301.46 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 94 | $301.46 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 100 | $301.46 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 176 | $301.46 | Automatic Execution |
15:32:49 - 29-Aug-25 |
| Sell* | 24 | $301.47 | Automatic Execution |
15:32:44 - 29-Aug-25 |
| Sell* | 63 | $301.45 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Sell* | 50 | $301.46 | Automatic Execution |
15:32:27 - 29-Aug-25 |
| Sell* | 3 | $301.48 | Automatic Execution |
15:32:26 - 29-Aug-25 |
| Buy* | 1 | $301.52 | Automatic Execution |
15:32:26 - 29-Aug-25 |
| Buy* | 11 | $301.50 | Automatic Execution |
15:32:26 - 29-Aug-25 |
| Buy* | 10 | $301.50 | Automatic Execution |
15:32:26 - 29-Aug-25 |
| Sell* | 200 | $301.48 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Sell* | 12 | $301.48 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Sell* | 19 | $301.48 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Sell* | 51 | $301.49 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Sell* | 5 | $301.49 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 1 | $301.49 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 3 | $301.49 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 3 | $301.49 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 6 | $301.49 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 100 | $301.50 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 3 | $301.56 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 3 | $301.59 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Buy* | 2 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 6 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 3 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 25 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 14 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 4 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 8 | $301.62 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 3 | $301.61 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 39 | $301.61 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 15 | $301.61 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 100 | $301.58 | Automatic Execution |
15:31:25 - 29-Aug-25 |
| Buy* | 13 | $301.58 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 26 | $301.58 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 1 | $301.55 | Automatic Execution |
15:31:20 - 29-Aug-25 |
| Sell* | 2 | $301.55 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Sell* | 43 | $301.57 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Sell* | 57 | $301.57 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Sell* | 300 | $301.61 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 18 | $301.64 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 12 | $301.64 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 1 | $301.65 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 1 | $301.66 | Automatic Execution |
15:31:12 - 29-Aug-25 |
| Sell* | 8 | $301.68 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 8 | $301.69 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 30 | $301.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 90 | $301.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 10 | $301.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 100 | $301.71 | Automatic Execution |
15:31:07 - 29-Aug-25 |
| Buy* | 7 | $301.725 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 45 | $301.725 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
15:30:59 - 29-Aug-25 |
| Sell* | 20 | $301.74 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 1,000 | $301.79 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 80 | $301.80 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 40 | $301.81 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 20 | $301.80 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 80 | $301.81 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 100 | $301.83 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 13 | $301.83 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 14 | $301.84 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 19 | $301.84 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Unknown* | 100 | $301.81 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 19 | $301.81 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 5 | $301.79 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 19 | $301.79 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 6 | $301.79 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 1 | $301.79 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 40 | $301.80 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 5 | $301.79 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 2 | $301.80 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 1 | $301.79 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 18 | $301.77 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 100 | $301.77 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 50 | $301.76 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 50 | $301.76 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 50 | $301.76 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 50 | $301.76 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 50 | $301.76 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 4 | $301.75 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 20 | $301.74 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Sell* | 80 | $301.74 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Sell* | 1 | $301.74 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Unknown* | 10 | $301.76 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Unknown* | 90 | $301.76 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 8 | $301.78 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 11 | $301.78 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 16 | $301.77 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 100 | $301.78 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 16 | $301.77 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 16 | $301.76 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 16 | $301.76 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 13 | $301.78 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 6 | $301.78 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 38 | $301.78 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 57 | $301.76 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 84 | $301.77 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Buy* | 3 | $301.72 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Buy* | 100 | $301.72 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Buy* | 100 | $301.73 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 100 | $301.72 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Sell* | 82 | $301.74 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 32 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 12 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 3 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 16 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 6 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 13 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 7 | $301.77 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Sell* | 100 | $301.76 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 12 | $301.78 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 96 | $301.77 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 4 | $301.77 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 6 | $301.77 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 20 | $301.76 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 4 | $301.76 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 5 | $301.75 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 5 | $301.74 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 5 | $301.73 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 12 | $301.79 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 6 | $301.79 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 38 | $301.79 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 26 | $301.77 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 1 | $301.78 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 3 | $301.78 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 7 | $301.77 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 97 | $301.77 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Buy* | 253 | $301.77 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Buy* | 100 | $301.78 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 1 | $301.77 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 2 | $301.77 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 1 | $301.77 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 75 | $301.80 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 1 | $301.80 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 203 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 403 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Unknown* | 200 | $301.82 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 494 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 1,283 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 17 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 17 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 5 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 5 | $301.81 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.82 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 242 | $301.82 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.82 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 41 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Unknown* | 100 | $301.85 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Unknown* | 100 | $301.85 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.835 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 50 | $301.84 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.835 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 50 | $301.835 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 50 | $301.835 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 40 | $301.835 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 50 | $301.835 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.84 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.84 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.84 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 14 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 83 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 17 | $301.83 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 76 | $301.84 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 24 | $301.84 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 100 | $301.86 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Sell* | 50 | $301.84 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Sell* | 90 | $301.86 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 100 | $301.86 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 10 | $301.86 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 100 | $301.86 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 11 | $301.86 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Buy* | 100 | $301.875 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Unknown* | 10 | $301.865 | Automatic Execution |
15:28:16 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 39 | $301.88 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 6 | $301.88 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 1 | $301.84 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Sell* | 1 | $301.88 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 7 | $301.88 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 10 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 4 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 72 | $301.93 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 1 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 11 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 13 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 9 | $301.93 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 1 | $301.94 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Buy* | 1 | $301.94 | Automatic Execution |
15:26:43 - 29-Aug-25 |
| Buy* | 199 | $301.94 | Automatic Execution |
15:26:43 - 29-Aug-25 |
| Buy* | 6 | $301.95 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 12 | $301.95 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 11 | $301.95 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 37 | $301.95 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 1 | $301.95 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Buy* | 1 | $301.97 | Automatic Execution |
15:26:12 - 29-Aug-25 |
| Sell* | 60 | $301.93 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 100 | $301.945 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 20 | $301.945 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Unknown* | 1 | $301.94 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 4 | $301.97 | Automatic Execution |
15:25:57 - 29-Aug-25 |
| Buy* | 42 | $301.97 | Automatic Execution |
15:25:57 - 29-Aug-25 |
| Buy* | 2 | $301.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 98 | $301.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 14 | $301.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 2 | $301.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 46 | $301.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 11 | $301.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 17 | $301.91 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 9 | $301.91 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 34 | $301.91 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 34 | $301.91 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 56 | $301.91 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Buy* | 100 | $301.94 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 100 | $301.96 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 5 | $301.95 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 100 | $301.94 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 24 | $301.93 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 22 | $301.93 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 1 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 17 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 22 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 34 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 3 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 8 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 52 | $301.91 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 30 | $301.89 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 50 | $301.89 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 36 | $301.89 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 27 | $301.89 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 24 | $301.89 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 8 | $301.89 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 5 | $301.88 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 11 | $301.88 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 2 | $301.88 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 19 | $301.88 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 44 | $301.87 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 36 | $301.87 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 21 | $301.87 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 12 | $301.87 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 11 | $301.87 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 24 | $301.87 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 8 | $301.87 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 13 | $301.86 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 10 | $301.86 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 1 | $301.85 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 40 | $301.83 | Automatic Execution |
15:24:11 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Buy* | 2 | $301.85 | Automatic Execution |
15:23:42 - 29-Aug-25 |
| Buy* | 10 | $301.85 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Buy* | 13 | $301.84 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 23 | $301.81 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 100 | $301.82 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 50 | $301.83 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 100 | $301.82 | Automatic Execution |
15:23:15 - 29-Aug-25 |
| Sell* | 49 | $301.84 | Automatic Execution |
15:23:08 - 29-Aug-25 |
| Sell* | 1 | $301.84 | Automatic Execution |
15:23:08 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Buy* | 12 | $301.83 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 1 | $301.83 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 67 | $301.85 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Sell* | 33 | $301.85 | Automatic Execution |
15:22:43 - 29-Aug-25 |
| Sell* | 1 | $301.89 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Buy* | 100 | $301.93 | Automatic Execution |
15:22:09 - 29-Aug-25 |
| Buy* | 100 | $301.93 | Automatic Execution |
15:22:09 - 29-Aug-25 |
| Buy* | 40 | $301.93 | Automatic Execution |
15:22:09 - 29-Aug-25 |
| Sell* | 1 | $301.94 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 7 | $301.94 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 10 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 10 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 2 | $301.93 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 20 | $301.94 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 2 | $301.94 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 28 | $301.94 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Buy* | 1 | $301.97 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 56 | $301.97 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 1 | $301.96 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 1 | $301.97 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 1 | $301.97 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 90 | $301.94 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 1 | $301.915 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 1 | $301.91 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 22 | $301.91 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 40 | $301.91 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 100 | $301.91 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 49 | $301.91 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 1 | $301.91 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 10 | $301.90 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 26 | $301.90 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Buy* | 4 | $301.87 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Unknown* | 1 | $301.86 | Automatic Execution |
15:20:31 - 29-Aug-25 |
| Sell* | 6 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 304 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 600 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 700 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 32 | $301.85 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 10 | $301.86 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 80 | $301.86 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 71 | $301.86 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 29 | $301.86 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 27 | $301.86 | Automatic Execution |
15:20:12 - 29-Aug-25 |
| Sell* | 44 | $301.86 | Automatic Execution |
15:20:12 - 29-Aug-25 |
| Sell* | 200 | $301.86 | Automatic Execution |
15:20:12 - 29-Aug-25 |
| Buy* | 100 | $301.88 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Buy* | 16 | $301.88 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Buy* | 100 | $301.88 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Buy* | 100 | $301.87 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Buy* | 100 | $301.87 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 30 | $301.85 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 3 | $301.86 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 9 | $301.86 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 16 | $301.85 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 1 | $301.85 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 38 | $301.85 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Buy* | 19 | $301.83 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 30 | $301.82 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Buy* | 42 | $301.82 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Buy* | 100 | $301.81 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 5 | $301.81 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 10 | $301.81 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 10 | $301.81 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 11 | $301.81 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 40 | $301.80 | Automatic Execution |
15:19:33 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
15:19:16 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 5 | $301.81 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 13 | $301.81 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 14 | $301.81 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 2 | $301.81 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 50 | $301.79 | Automatic Execution |
15:18:01 - 29-Aug-25 |
| Sell* | 100 | $301.79 | Automatic Execution |
15:17:45 - 29-Aug-25 |
| Buy* | 100 | $301.81 | Automatic Execution |
15:17:45 - 29-Aug-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
15:17:42 - 29-Aug-25 |
| Buy* | 200 | $301.80 | Automatic Execution |
15:17:42 - 29-Aug-25 |
| Buy* | 11 | $301.79 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 27 | $301.79 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Sell* | 14 | $301.735 | Automatic Execution |
15:17:17 - 29-Aug-25 |
| Sell* | 4 | $301.73 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 83 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 12 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 99 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 1 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 5 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 5 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 5 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 100 | $301.74 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Unknown* | 1 | $301.775 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 50 | $301.775 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Buy* | 50 | $301.775 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Buy* | 48 | $301.775 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Buy* | 50 | $301.775 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Buy* | 2 | $301.775 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Buy* | 18 | $301.77 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Buy* | 20 | $301.76 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Sell* | 1 | $301.77 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 1 | $301.78 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 30 | $301.80 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 2 | $301.80 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 13 | $301.80 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 40 | $301.79 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Buy* | 85 | $301.79 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Buy* | 39 | $301.78 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Buy* | 39 | $301.78 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Buy* | 14 | $301.78 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Buy* | 129 | $301.78 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Buy* | 75 | $301.77 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 8 | $301.77 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 12 | $301.77 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 38 | $301.77 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 1 | $301.76 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 100 | $301.725 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 15 | $301.75 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 5 | $301.75 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Sell* | 12 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 45 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 38 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Buy* | 7 | $301.97 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 30 | $301.97 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 2 | $301.96 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 7 | $301.95 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 1 | $301.93 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 40 | $301.92 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 9 | $301.92 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 1 | $301.91 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Sell* | 6 | $301.88 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 60 | $301.87 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 4 | $301.92 | Automatic Execution |
15:07:27 - 29-Aug-25 |
| Sell* | 4 | $301.92 | Automatic Execution |
15:07:27 - 29-Aug-25 |
| Buy* | 42 | $301.95 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 2 | $301.95 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 1 | $301.95 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 100 | $301.95 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 38 | $301.95 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 6 | $301.94 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 25 | $301.93 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 75 | $301.93 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 100 | $301.92 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 53 | $301.93 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 6 | $301.93 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 34 | $301.92 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Unknown* | 100 | $301.88 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Buy* | 2 | $301.93 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Buy* | 7 | $301.93 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Buy* | 1 | $301.93 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Buy* | 7 | $301.91 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 7 | $301.91 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 1 | $301.90 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 8 | $301.90 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 1 | $301.90 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 8 | $301.89 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 4 | $301.88 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 7 | $301.88 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Sell* | 12 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 28 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 41 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 9 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 49 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 1 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 1 | $301.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 3 | $301.86 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Buy* | 4 | $301.89 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 6 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 9 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 4 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 5 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 4 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 2 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 5 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 14 | $301.88 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 10 | $301.87 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 56 | $301.87 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 11 | $301.86 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 33 | $301.86 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 67 | $301.86 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 3 | $301.88 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 2 | $301.88 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 2 | $301.88 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 30 | $301.84 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Unknown* | 1 | $301.825 | Automatic Execution |
15:04:49 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 2 | $301.86 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 71 | $301.86 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 7 | $301.85 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 50 | $301.85 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 1 | $301.85 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 5 | $301.84 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 14 | $301.84 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 68 | $301.84 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 6 | $301.84 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 2 | $301.84 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Buy* | 20 | $301.83 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Sell* | 41 | $301.82 | Automatic Execution |
15:04:14 - 29-Aug-25 |
| Sell* | 9 | $301.82 | Automatic Execution |
15:04:14 - 29-Aug-25 |
| Buy* | 4 | $301.85 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Buy* | 1 | $301.85 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Buy* | 55 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 15 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 6 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 6 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 73 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 27 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 3 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 2 | $301.84 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 5 | $301.83 | Automatic Execution |
15:03:57 - 29-Aug-25 |
| Buy* | 100 | $301.82 | Automatic Execution |
15:03:33 - 29-Aug-25 |
| Buy* | 40 | $301.83 | Automatic Execution |
15:03:33 - 29-Aug-25 |
| Buy* | 2 | $301.83 | Automatic Execution |
15:03:33 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
15:03:33 - 29-Aug-25 |
| Buy* | 7 | $301.83 | Automatic Execution |
15:03:33 - 29-Aug-25 |
| Buy* | 2 | $301.83 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Buy* | 3 | $301.83 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Buy* | 6 | $301.83 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Buy* | 3 | $301.83 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Buy* | 14 | $301.82 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Sell* | 20 | $301.79 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Sell* | 10 | $301.79 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Sell* | 50 | $301.80 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Sell* | 165 | $301.79 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Sell* | 135 | $301.79 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Buy* | 12 | $301.81 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Buy* | 58 | $301.82 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Buy* | 10 | $301.81 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
15:02:17 - 29-Aug-25 |
| Buy* | 50 | $301.78 | Automatic Execution |
15:02:09 - 29-Aug-25 |
| Buy* | 28 | $301.81 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
15:01:17 - 29-Aug-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 8 | $301.82 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 1 | $301.82 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 34 | $301.82 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 2 | $301.82 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 2 | $301.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 7 | $301.80 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 5 | $301.79 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 10 | $301.79 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 10 | $301.79 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 9 | $301.79 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 10 | $301.79 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 4 | $301.79 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 8 | $301.77 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 3 | $301.75 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 66 | $301.75 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $301.74 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 68 | $301.75 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 66 | $301.75 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $301.71 | Automatic Execution |
15:01:05 - 29-Aug-25 |
| Sell* | 5 | $301.69 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Buy* | 3 | $301.72 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 4 | $301.70 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 8 | $301.71 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 50 | $301.70 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 85 | $301.70 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 13 | $301.70 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 2 | $301.70 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Buy* | 13 | $301.72 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 5 | $301.71 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Buy* | 5 | $301.72 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 5 | $301.71 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 95 | $301.72 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 5 | $301.72 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 5 | $301.72 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 5 | $301.72 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Buy* | 16 | $301.76 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Unknown* | 4 | $301.74 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Sell* | 100 | $301.72 | Automatic Execution |
15:00:40 - 29-Aug-25 |
| Sell* | 1 | $301.72 | Automatic Execution |
15:00:40 - 29-Aug-25 |
| Sell* | 100 | $301.73 | Automatic Execution |
15:00:40 - 29-Aug-25 |
| Sell* | 20 | $301.74 | Automatic Execution |
15:00:40 - 29-Aug-25 |
| Buy* | 1 | $301.78 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 8 | $301.78 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 3 | $301.78 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 3 | $301.78 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $301.78 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 2 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 3 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 26 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Buy* | 44 | $301.80 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Buy* | 6 | $301.80 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 200 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 2 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 72 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 5 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 5 | $301.79 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 10 | $301.84 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
14:59:52 - 29-Aug-25 |
| Sell* | 30 | $301.85 | Automatic Execution |
14:59:52 - 29-Aug-25 |
| Buy* | 42 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 47 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 11 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 2 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Sell* | 100 | $301.84 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 5 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 11 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 1 | $301.85 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Sell* | 31 | $301.79 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Sell* | 8 | $301.79 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 3 | $301.81 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 20 | $301.83 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 3 | $301.84 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 41 | $301.82 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
14:59:17 - 29-Aug-25 |
| Sell* | 10 | $301.79 | Automatic Execution |
14:59:08 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 7 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 20 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 2 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 2 | $301.83 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 8 | $301.81 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 5 | $301.81 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 8 | $301.81 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 11 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 11 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 28 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 24 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 28 | $301.77 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 40 | $301.77 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 100 | $301.77 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 1 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 57 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 43 | $301.78 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 80 | $301.77 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 52 | $301.77 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 90 | $301.74 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 100 | $301.74 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Sell* | 40 | $301.72 | Automatic Execution |
14:57:37 - 29-Aug-25 |
| Buy* | 5 | $301.72 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Buy* | 57 | $301.72 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Buy* | 23 | $301.72 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 100 | $301.73 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 100 | $301.73 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 4 | $301.73 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 98 | $301.73 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 2 | $301.73 | Automatic Execution |
14:57:36 - 29-Aug-25 |
| Sell* | 2 | $301.74 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 10 | $301.75 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 200 | $301.75 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 100 | $301.76 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Buy* | 1 | $301.79 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Buy* | 5 | $301.78 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 34 | $301.83 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 3 | $301.80 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 1 | $301.78 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 11 | $301.79 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 26 | $301.78 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 21 | $301.78 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Unknown* | 1 | $301.76 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Unknown* | 2 | $301.76 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Unknown* | 2 | $301.76 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Unknown* | 15 | $301.76 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Unknown* | 1 | $301.76 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Sell* | 74 | $301.75 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 10 | $301.75 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 50 | $301.75 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 11 | $301.76 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 1 | $301.76 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 65 | $301.76 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 35 | $301.76 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 40 | $301.76 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 4 | $301.76 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Sell* | 31 | $301.77 | Automatic Execution |
14:56:18 - 29-Aug-25 |
| Sell* | 45 | $301.77 | Automatic Execution |
14:56:15 - 29-Aug-25 |
| Sell* | 21 | $301.76 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 46 | $301.77 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 13 | $301.77 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 17 | $301.77 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 59 | $301.78 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 41 | $301.78 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 35 | $301.78 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 41 | $301.78 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 76 | $301.78 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 30 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 69 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 1 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 1 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 99 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 94 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 6 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 95 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 99 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 1 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 5 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 10 | $301.80 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Buy* | 71 | $301.87 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Unknown* | 100 | $301.85 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 6 | $301.87 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 12 | $301.87 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 9 | $301.87 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 16 | $301.87 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
14:54:21 - 29-Aug-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Unknown* | 1 | $301.87 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 5 | $301.87 | Automatic Execution |
14:53:02 - 29-Aug-25 |
| Buy* | 1 | $301.94 | Automatic Execution |
14:52:38 - 29-Aug-25 |
| Buy* | 1 | $301.93 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Buy* | 100 | $301.93 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Buy* | 40 | $301.90 | Automatic Execution |
14:52:32 - 29-Aug-25 |
| Buy* | 1 | $301.92 | Automatic Execution |
14:52:32 - 29-Aug-25 |
| Buy* | 7 | $301.91 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 29 | $301.90 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 43 | $301.89 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 100 | $301.89 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 10 | $301.88 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 17 | $301.86 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 100 | $301.87 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 13 | $301.86 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 11 | $301.86 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 1 | $301.85 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Sell* | 10 | $301.79 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Sell* | 90 | $301.79 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Buy* | 100 | $301.83 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 100 | $301.82 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 30 | $301.81 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 24 | $301.81 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 47 | $301.81 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 5 | $301.81 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Unknown* | 5 | $301.78 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 50 | $301.78 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 400 | $301.80 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 82 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 100 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 100 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 18 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 100 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 5 | $301.80 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 5 | $301.80 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 1 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 23 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 95 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 5 | $301.81 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Buy* | 5 | $301.87 | Automatic Execution |
14:51:07 - 29-Aug-25 |
| Sell* | 5 | $301.86 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 8 | $301.86 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 1 | $301.86 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Buy* | 100 | $301.89 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Buy* | 14 | $301.89 | Automatic Execution |
14:50:31 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 5 | $301.86 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 100 | $301.86 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 10 | $301.86 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 5 | $301.87 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 12 | $301.94 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 67 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Buy* | 2 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Buy* | 41 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Buy* | 10 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Buy* | 100 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Buy* | 30 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 80 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 100 | $301.96 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 1 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 10 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 1 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 1 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 5 | $301.95 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 6 | $301.96 | Automatic Execution |
14:49:10 - 29-Aug-25 |
| Sell* | 1 | $301.96 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Unknown* | 100 | $301.975 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 10 | $301.985 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 100 | $301.985 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 5 | $301.96 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 5 | $301.96 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 1 | $301.98 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 2 | $301.99 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 133 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 133 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 111 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 23 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 3 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 60 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 2 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 2 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 67 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 77 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 67 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Sell* | 10 | $302.00 | Automatic Execution |
14:48:29 - 29-Aug-25 |
| Buy* | 1 | $302.01 | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Sell* | 3 | $302.00 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Sell* | 7 | $302.00 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Sell* | 6 | $302.00 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Sell* | 3 | $302.00 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Buy* | 1 | $302.03 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Sell* | 119 | $302.00 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 200 | $302.00 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 20 | $302.00 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
14:47:36 - 29-Aug-25 |
| Buy* | 1 | $302.03 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 11 | $302.03 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 100 | $302.03 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 3 | $302.02 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 3 | $302.02 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 13 | $302.02 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 17 | $302.02 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 40 | $302.02 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 60 | $302.02 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 19 | $302.01 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 10 | $302.01 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 44 | $302.01 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 1 | $302.01 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 1 | $302.01 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 49 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 18 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 28 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 72 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 10 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 17 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 16 | $302.01 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Sell* | 1 | $301.955 | Automatic Execution |
14:46:30 - 29-Aug-25 |
| Sell* | 5 | $301.955 | Automatic Execution |
14:46:28 - 29-Aug-25 |
| Sell* | 1 | $301.955 | Automatic Execution |
14:46:27 - 29-Aug-25 |
| Buy* | 35 | $301.98 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Buy* | 2 | $301.96 | Automatic Execution |
14:46:08 - 29-Aug-25 |
| Sell* | 13 | $301.95 | Automatic Execution |
14:46:00 - 29-Aug-25 |
| Sell* | 19 | $301.95 | Automatic Execution |
14:46:00 - 29-Aug-25 |
| Sell* | 10 | $301.96 | Automatic Execution |
14:46:00 - 29-Aug-25 |
| Sell* | 1 | $301.96 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Sell* | 13 | $301.96 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 4 | $301.96 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 2 | $301.96 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 4 | $301.96 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 61 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 40 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 100 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 99 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 1 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 11 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 2 | $301.97 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 2 | $301.98 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 1 | $301.98 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 1 | $302.25 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 12 | $302.27 | Automatic Execution |
14:34:49 - 29-Aug-25 |
| Sell* | 28 | $302.23 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 22 | $302.25 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 22 | $302.24 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 1 | $302.27 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 1 | $302.27 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 79 | $302.27 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 48 | $302.27 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 1 | $302.27 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 3 | $302.27 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Buy* | 3 | $302.27 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Buy* | 1 | $302.26 | Automatic Execution |
14:33:55 - 29-Aug-25 |
| Buy* | 6 | $302.27 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 3 | $302.26 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 5 | $302.26 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 9 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 5 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 2 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 8 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 100 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 24 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 19 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 5 | $302.25 | Automatic Execution |
14:33:19 - 29-Aug-25 |
| Buy* | 14 | $302.23 | Automatic Execution |
14:33:18 - 29-Aug-25 |
| Buy* | 1 | $302.19 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 67 | $302.19 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 2 | $302.16 | Automatic Execution |
14:33:01 - 29-Aug-25 |
| Sell* | 5 | $302.19 | Automatic Execution |
14:33:01 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
14:33:01 - 29-Aug-25 |
| Sell* | 2 | $302.21 | Automatic Execution |
14:33:01 - 29-Aug-25 |
| Sell* | 7 | $302.21 | Automatic Execution |
14:33:01 - 29-Aug-25 |
| Buy* | 45 | $302.23 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Buy* | 10 | $302.23 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Buy* | 10 | $302.23 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Buy* | 10 | $302.23 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Sell* | 8 | $302.24 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Sell* | 3 | $302.23 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Unknown* | 7 | $302.25 | Automatic Execution |
14:32:58 - 29-Aug-25 |
| Sell* | 1 | $302.23 | Automatic Execution |
14:32:53 - 29-Aug-25 |
| Unknown* | 100 | $302.25 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 4 | $302.24 | Automatic Execution |
14:32:02 - 29-Aug-25 |
| Unknown* | 1 | $302.25 | Automatic Execution |
14:31:51 - 29-Aug-25 |
| Sell* | 8 | $302.23 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Buy* | 20 | $302.26 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 10 | $302.27 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 1 | $302.25 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 7 | $302.24 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 1 | $302.24 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 1 | $302.24 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 30 | $302.24 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 4 | $302.24 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 1 | $302.24 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 6 | $302.23 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 3 | $302.23 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 5 | $302.23 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 78 | $302.22 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 5 | $302.19 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 9 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 2 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 2 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 42 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.13 | Automatic Execution |
14:29:53 - 29-Aug-25 |
| Buy* | 40 | $302.16 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 22 | $302.11 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Buy* | 7 | $302.16 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 16 | $302.16 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 2 | $302.16 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 28 | $302.17 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 44 | $302.16 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 25 | $302.15 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 44 | $302.15 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 11 | $302.16 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 1 | $302.13 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 9 | $302.105 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 9 | $302.105 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 9 | $302.105 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 4 | $302.11 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 23 | $302.11 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 8 | $302.11 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 4 | $302.11 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 50 | $302.09 | Automatic Execution |
14:27:54 - 29-Aug-25 |
| Buy* | 11 | $302.08 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 10 | $302.08 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Sell* | 18 | $302.05 | Automatic Execution |
14:26:53 - 29-Aug-25 |
| Sell* | 2 | $302.06 | Automatic Execution |
14:26:53 - 29-Aug-25 |
| Sell* | 100 | $302.07 | Automatic Execution |
14:26:53 - 29-Aug-25 |
| Sell* | 10 | $302.10 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 5 | $302.15 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 125 | $302.17 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Sell* | 30 | $302.21 | Automatic Execution |
14:26:26 - 29-Aug-25 |
| Sell* | 2 | $302.17 | Automatic Execution |
14:26:25 - 29-Aug-25 |
| Sell* | 2 | $302.17 | Automatic Execution |
14:26:25 - 29-Aug-25 |
| Sell* | 175 | $302.17 | Automatic Execution |
14:26:25 - 29-Aug-25 |
| Sell* | 5 | $302.18 | Automatic Execution |
14:26:25 - 29-Aug-25 |
| Sell* | 1 | $302.18 | Automatic Execution |
14:26:25 - 29-Aug-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
14:25:59 - 29-Aug-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Buy* | 1 | $302.25 | Automatic Execution |
14:25:44 - 29-Aug-25 |
| Sell* | 3 | $302.23 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 1 | $302.26 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 8 | $302.26 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 6 | $302.25 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 5 | $302.25 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 37 | $302.25 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 21 | $302.24 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 5 | $302.24 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 6 | $302.22 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 23 | $302.22 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 19 | $302.22 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 100 | $302.22 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 2 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 4 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 34 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 24 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 20 | $302.18 | Automatic Execution |
14:25:01 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 4 | $302.20 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 3 | $302.17 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 6 | $302.16 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 18 | $302.16 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 3 | $302.16 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 6 | $302.14 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 1 | $302.14 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 5 | $302.14 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 7 | $302.14 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 5 | $302.13 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 41 | $302.13 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 1 | $302.09 | Automatic Execution |
14:23:41 - 29-Aug-25 |
| Buy* | 1 | $302.11 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $302.08 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 55 | $302.07 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 100 | $302.10 | Automatic Execution |
14:22:57 - 29-Aug-25 |
| Sell* | 100 | $302.10 | Automatic Execution |
14:22:57 - 29-Aug-25 |
| Sell* | 10 | $302.11 | Automatic Execution |
14:22:41 - 29-Aug-25 |
| Sell* | 6 | $302.11 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Buy* | 7 | $302.13 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 5 | $302.13 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Sell* | 30 | $302.10 | Automatic Execution |
14:22:05 - 29-Aug-25 |
| Buy* | 28 | $302.12 | Automatic Execution |
14:21:57 - 29-Aug-25 |
| Buy* | 6 | $302.11 | Automatic Execution |
14:21:57 - 29-Aug-25 |
| Sell* | 20 | $302.10 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 68 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 232 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 19 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 1 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 49 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 100 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 1 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 50 | $302.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 21 | $302.18 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 21 | $302.20 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 8 | $302.20 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 32 | $302.20 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 5 | $302.20 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 9 | $302.20 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 14 | $302.20 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 48 | $302.20 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 80 | $302.18 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Sell* | 28 | $302.12 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Sell* | 10 | $302.12 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Sell* | 1 | $302.12 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Unknown* | 100 | $302.18 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 100 | $302.18 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $302.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 96 | $302.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $302.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 27 | $302.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 73 | $302.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $302.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $302.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 99 | $302.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $302.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $302.24 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 95 | $302.22 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $302.24 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $302.24 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $302.27 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 16 | $302.27 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $302.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 44 | $302.30 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 23 | $302.31 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 2 | $302.31 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Unknown* | 1 | $302.31 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Unknown* | 1 | $302.31 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Unknown* | 49 | $302.31 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 7 | $302.30 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 1 | $302.32 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Sell* | 10 | $302.32 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Sell* | 74 | $302.32 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Sell* | 16 | $302.32 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Unknown* | 2 | $302.35 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Unknown* | 1 | $302.35 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Sell* | 10 | $302.30 | Automatic Execution |
14:19:34 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:18:04 - 29-Aug-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 43 | $302.41 | Automatic Execution |
14:17:50 - 29-Aug-25 |
| Buy* | 21 | $302.40 | Automatic Execution |
14:17:50 - 29-Aug-25 |
| Buy* | 9 | $302.41 | Automatic Execution |
14:17:50 - 29-Aug-25 |
| Buy* | 7 | $302.41 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 50 | $302.38 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 10 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 1 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 72 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 1 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 65 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 35 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 40 | $302.38 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 28 | $302.39 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Unknown* | 10 | $302.335 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 3 | $302.36 | Automatic Execution |
14:16:19 - 29-Aug-25 |
| Buy* | 17 | $302.35 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 4 | $302.35 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 5 | $302.35 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 11 | $302.35 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 46 | $302.34 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 14 | $302.34 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 28 | $302.34 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 12 | $302.34 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Buy* | 5 | $302.38 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 12 | $302.37 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 1 | $302.36 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Buy* | 10 | $302.36 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Buy* | 300 | $302.35 | Automatic Execution |
14:15:30 - 29-Aug-25 |
| Buy* | 5 | $302.35 | Automatic Execution |
14:15:30 - 29-Aug-25 |
| Buy* | 45 | $302.34 | Automatic Execution |
14:15:30 - 29-Aug-25 |
| Buy* | 55 | $302.34 | Automatic Execution |
14:15:30 - 29-Aug-25 |
| Buy* | 50 | $302.34 | Automatic Execution |
14:15:30 - 29-Aug-25 |
| Buy* | 5 | $302.34 | Automatic Execution |
14:15:30 - 29-Aug-25 |
| Buy* | 10 | $302.045 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Buy* | 90 | $302.045 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Sell* | 5 | $302.08 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 70 | $302.08 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 19 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 42 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 100 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 29 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 10 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 10 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 20 | $302.09 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Buy* | 3 | $302.14 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Buy* | 27 | $302.14 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Sell* | 3 | $302.14 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 3 | $302.11 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 5 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 5 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 8 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 1 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 5 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 5 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 12 | $302.18 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 9 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 14 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 8 | $302.19 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Sell* | 1 | $302.13 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 18 | $302.14 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Sell* | 5 | $302.08 | Automatic Execution |
14:02:25 - 29-Aug-25 |
| Sell* | 5 | $302.08 | Automatic Execution |
14:02:25 - 29-Aug-25 |
| Sell* | 1 | $302.10 | Automatic Execution |
14:02:24 - 29-Aug-25 |
| Sell* | 1 | $302.10 | Automatic Execution |
14:02:24 - 29-Aug-25 |
| Sell* | 50 | $302.12 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 50 | $302.12 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Buy* | 3 | $302.165 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Buy* | 20 | $302.165 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Buy* | 100 | $302.14 | Automatic Execution |
14:01:37 - 29-Aug-25 |
| Sell* | 9 | $302.19 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 3 | $302.20 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 14 | $302.23 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
14:01:03 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 49 | $302.21 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 1 | $302.21 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Sell* | 9 | $302.21 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 71 | $302.21 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 20 | $302.23 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 20 | $302.21 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 53 | $302.24 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 100 | $302.24 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 1 | $302.24 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Buy* | 14 | $302.25 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Unknown* | 66 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Unknown* | 100 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 1 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 100 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 34 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 96 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 4 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 4 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 39 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 100 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 3 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 1 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 1 | $302.24 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Buy* | 41 | $302.27 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Buy* | 4 | $302.30 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 4 | $302.29 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 1 | $302.26 | Automatic Execution |
14:00:00 - 29-Aug-25 |
| Sell* | 10 | $302.22 | Automatic Execution |
13:59:52 - 29-Aug-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Buy* | 10 | $302.20 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Buy* | 4 | $302.20 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Buy* | 6 | $302.19 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Buy* | 40 | $302.16 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Buy* | 36 | $302.19 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 15 | $302.13 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $302.13 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 6 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 41 | $302.14 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 2 | $302.14 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 4 | $302.11 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $302.15 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $302.15 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $302.19 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 50 | $302.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 3 | $302.18 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Buy* | 13 | $302.21 | Automatic Execution |
13:58:15 - 29-Aug-25 |
| Buy* | 1 | $302.21 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Sell* | 24 | $302.24 | Automatic Execution |
13:57:28 - 29-Aug-25 |
| Sell* | 4 | $302.25 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 5 | $302.25 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Buy* | 40 | $302.29 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 39 | $302.29 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 36 | $302.29 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 16 | $302.29 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 25 | $302.28 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 11 | $302.28 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Sell* | 7 | $302.26 | Automatic Execution |
13:56:50 - 29-Aug-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 135 | $302.28 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 3 | $302.28 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 54 | $302.28 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 7 | $302.28 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 3 | $302.31 | Automatic Execution |
13:56:47 - 29-Aug-25 |
| Sell* | 3 | $302.33 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 2 | $302.37 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 1 | $302.38 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 11 | $302.38 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 136 | $302.38 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 64 | $302.38 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 10 | $302.38 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 1 | $302.38 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
13:56:30 - 29-Aug-25 |
| Unknown* | 21 | $302.405 | Automatic Execution |
13:56:24 - 29-Aug-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Unknown* | 4 | $302.40 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $302.42 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Sell* | 13 | $302.40 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Sell* | 87 | $302.40 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Sell* | 2 | $302.40 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 4 | $302.44 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $302.44 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $302.44 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $302.44 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $302.44 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Sell* | 4 | $302.42 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Sell* | 4 | $302.42 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 40 | $302.40 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
13:54:24 - 29-Aug-25 |
| Sell* | 1 | $302.35 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 21 | $302.35 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 4 | $302.37 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 200 | $302.37 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 5 | $302.42 | Automatic Execution |
13:54:12 - 29-Aug-25 |
| Sell* | 100 | $302.43 | Automatic Execution |
13:53:28 - 29-Aug-25 |
| Sell* | 2 | $302.43 | Automatic Execution |
13:53:28 - 29-Aug-25 |
| Sell* | 4 | $302.44 | Automatic Execution |
13:53:28 - 29-Aug-25 |
| Sell* | 1 | $302.47 | Automatic Execution |
13:53:26 - 29-Aug-25 |
| Sell* | 1 | $302.47 | Automatic Execution |
13:53:26 - 29-Aug-25 |
| Sell* | 5 | $302.49 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 92 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 2 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 6 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 200 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 10 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 86 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 6 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 8 | $302.48 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 37 | $302.55 | Automatic Execution |
13:53:07 - 29-Aug-25 |
| Buy* | 1 | $302.53 | Automatic Execution |
13:53:07 - 29-Aug-25 |
| Buy* | 7 | $302.56 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 31 | $302.56 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 5 | $302.50 | Automatic Execution |
13:52:37 - 29-Aug-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
13:52:37 - 29-Aug-25 |
| Sell* | 26 | $302.53 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.53 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 20 | $302.53 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.53 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 5 | $302.53 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 5 | $302.53 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 63 | $302.54 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 15 | $302.54 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 13 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 3 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 61 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 34 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 4 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 27 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 9 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 24 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 2 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 7 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 1 | $302.55 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 38 | $302.55 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 95 | $302.56 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 18 | $302.61 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 5 | $302.61 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 5 | $302.59 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 30 | $302.58 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 3 | $302.58 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 6 | $302.57 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 20 | $302.55 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 5 | $302.55 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 36 | $302.54 | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Buy* | 18 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 200 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 100 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 17 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 100 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 100 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 56 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Unknown* | 4 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Unknown* | 100 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 96 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 4 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 41 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 3 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 200 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 130 | $302.50 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 100 | $302.49 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Buy* | 1 | $302.49 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 10 | $302.49 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 39 | $302.49 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 50 | $302.49 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 11 | $302.49 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 100 | $302.48 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 100 | $302.49 | Automatic Execution |
13:51:54 - 29-Aug-25 |
| Buy* | 100 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 479 | $302.46 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 41 | $302.46 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 80 | $302.46 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 5 | $302.48 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 24 | $302.48 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 400 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 200 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 82 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 18 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $302.47 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 10 | $302.46 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 5 | $302.46 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.45 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 91 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $302.45 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 1 | $302.45 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 50 | $302.43 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 50 | $302.43 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 50 | $302.43 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 56 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 42 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 98 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $302.42 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 21 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 21 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 63 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 3 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 34 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 4 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 3 | $302.43 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.42 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
13:51:45 - 29-Aug-25 |
| Buy* | 4 | $302.39 | Automatic Execution |
13:51:45 - 29-Aug-25 |
| Buy* | 46 | $302.39 | Automatic Execution |
13:51:36 - 29-Aug-25 |
| Sell* | 9 | $302.32 | Automatic Execution |
13:51:25 - 29-Aug-25 |
| Buy* | 2 | $302.37 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Buy* | 1 | $302.36 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Sell* | 9 | $302.34 | Automatic Execution |
13:51:16 - 29-Aug-25 |
| Sell* | 15 | $302.33 | Automatic Execution |
13:51:11 - 29-Aug-25 |
| Sell* | 2 | $302.33 | Automatic Execution |
13:51:09 - 29-Aug-25 |
| Sell* | 19 | $302.32 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 1 | $302.32 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 6 | $302.32 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 4 | $302.32 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 5 | $302.32 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 1 | $302.32 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 1 | $302.35 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 1 | $302.36 | Automatic Execution |
13:49:13 - 29-Aug-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
13:49:12 - 29-Aug-25 |
| Buy* | 1 | $302.36 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Sell* | 5 | $302.36 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Sell* | 22 | $302.40 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Sell* | 12 | $302.40 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Sell* | 20 | $302.40 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Sell* | 21 | $302.42 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 10 | $302.43 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 15 | $302.42 | Automatic Execution |
13:48:47 - 29-Aug-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
13:48:30 - 29-Aug-25 |
| Buy* | 12 | $302.37 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Buy* | 100 | $302.35 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 5 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 25 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 66 | $302.34 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 8 | $302.34 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 5 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 5 | $302.33 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 26 | $302.34 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Buy* | 40 | $302.42 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 12 | $302.43 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Sell* | 1 | $302.38 | Automatic Execution |
13:48:04 - 29-Aug-25 |
| Buy* | 12 | $302.40 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Buy* | 1 | $302.38 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $302.38 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $302.33 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Buy* | 31 | $302.33 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Buy* | 10 | $302.29 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Buy* | 25 | $302.28 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 10 | $302.28 | Automatic Execution |
13:45:50 - 29-Aug-25 |
| Buy* | 10 | $302.27 | Automatic Execution |
13:45:41 - 29-Aug-25 |
| Buy* | 10 | $302.28 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Sell* | 14 | $302.215 | Automatic Execution |
13:33:08 - 29-Aug-25 |
| Sell* | 3 | $302.19 | Automatic Execution |
13:32:58 - 29-Aug-25 |
| Sell* | 4 | $302.18 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 79 | $302.21 | Automatic Execution |
13:31:56 - 29-Aug-25 |
| Sell* | 21 | $302.21 | Automatic Execution |
13:31:56 - 29-Aug-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
13:31:56 - 29-Aug-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
13:31:56 - 29-Aug-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
13:31:56 - 29-Aug-25 |
| Sell* | 60 | $302.24 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 100 | $302.23 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 5 | $302.23 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 4 | $302.23 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 100 | $302.24 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 100 | $302.25 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Unknown* | 15 | $302.25 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 67 | $302.32 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 33 | $302.32 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 21 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 3 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 83 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 1 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 14 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 11 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 3 | $302.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Buy* | 1 | $302.38 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Sell* | 50 | $302.36 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 17 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 75 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 121 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 61 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 126 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 282 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 118 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 27 | $302.38 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 10 | $302.38 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 36 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 25 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 40 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 14 | $302.36 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Sell* | 10 | $302.35 | Automatic Execution |
13:30:40 - 29-Aug-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
13:30:38 - 29-Aug-25 |
| Buy* | 10 | $302.37 | Automatic Execution |
13:30:38 - 29-Aug-25 |
| Buy* | 100 | $302.37 | Automatic Execution |
13:30:38 - 29-Aug-25 |
| Buy* | 10 | $302.36 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 100 | $302.35 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 10 | $302.33 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 11 | $302.32 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 20 | $302.32 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 75 | $302.29 | Automatic Execution |
13:30:05 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:30:05 - 29-Aug-25 |
| Buy* | 9 | $302.33 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 2 | $302.29 | Automatic Execution |
13:29:14 - 29-Aug-25 |
| Sell* | 2 | $302.29 | Automatic Execution |
13:29:14 - 29-Aug-25 |
| Buy* | 45 | $302.27 | Automatic Execution |
13:29:10 - 29-Aug-25 |
| Buy* | 100 | $302.28 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 3 | $302.27 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 6 | $302.27 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 2 | $302.27 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
13:29:01 - 29-Aug-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Sell* | 3 | $302.32 | Automatic Execution |
13:28:41 - 29-Aug-25 |
| Sell* | 2 | $302.32 | Automatic Execution |
13:28:41 - 29-Aug-25 |
| Sell* | 10 | $302.33 | Automatic Execution |
13:28:41 - 29-Aug-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
13:28:41 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:28:41 - 29-Aug-25 |
| Sell* | 40 | $302.36 | Automatic Execution |
13:28:28 - 29-Aug-25 |
| Sell* | 5 | $302.36 | Automatic Execution |
13:28:28 - 29-Aug-25 |
| Sell* | 5 | $302.36 | Automatic Execution |
13:28:28 - 29-Aug-25 |
| Sell* | 5 | $302.36 | Automatic Execution |
13:28:28 - 29-Aug-25 |
| Unknown* | 100 | $302.39 | Automatic Execution |
13:28:19 - 29-Aug-25 |
| Sell* | 59 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 41 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 65 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 41 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 41 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 50 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 1 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 297 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 1 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 400 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 17 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 79 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 41 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $302.40 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Buy* | 10 | $302.44 | Automatic Execution |
13:28:11 - 29-Aug-25 |
| Buy* | 20 | $302.42 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 100 | $302.42 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 4 | $302.42 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 93 | $302.42 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 7 | $302.42 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 52 | $302.40 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 8 | $302.39 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Unknown* | 40 | $302.38 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 3 | $302.40 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 1 | $302.39 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 1 | $302.39 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 34 | $302.38 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 20 | $302.37 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 3 | $302.37 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 43 | $302.37 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 5 | $302.37 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 19 | $302.36 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 19 | $302.36 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Sell* | 13 | $302.32 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 7 | $302.35 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 17 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 6 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 25 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 35 | $302.35 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 10 | $302.35 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 25 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 15 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 12 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 45 | $302.34 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 20 | $302.34 | Automatic Execution |
13:26:49 - 29-Aug-25 |
| Buy* | 1 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 55 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 77 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 23 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 1 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 25 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 10 | $302.32 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 41 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 5 | $302.33 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Sell* | 1 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 21 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 60 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 85 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 57 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 82 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 18 | $302.23 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Buy* | 2 | $302.34 | Automatic Execution |
13:25:31 - 29-Aug-25 |
| Sell* | 3 | $302.34 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Sell* | 5 | $302.34 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Sell* | 7 | $302.34 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 43 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 10 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 47 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 5 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 5 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 37 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 35 | $302.33 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 5 | $302.33 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 1 | $302.33 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 1 | $302.32 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Buy* | 40 | $302.32 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Buy* | 1 | $302.32 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Sell* | 3 | $302.29 | Automatic Execution |
13:24:19 - 29-Aug-25 |
| Sell* | 40 | $302.29 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Buy* | 1 | $302.31 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Buy* | 1 | $302.30 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Buy* | 4 | $302.30 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Sell* | 2 | $302.26 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Buy* | 1 | $302.26 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Buy* | 5 | $302.25 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Buy* | 100 | $302.27 | Automatic Execution |
13:24:01 - 29-Aug-25 |
| Buy* | 2 | $302.27 | Automatic Execution |
13:23:59 - 29-Aug-25 |
| Buy* | 44 | $302.27 | Automatic Execution |
13:23:59 - 29-Aug-25 |
| Buy* | 54 | $302.27 | Automatic Execution |
13:23:59 - 29-Aug-25 |
| Buy* | 2 | $302.26 | Automatic Execution |
13:23:59 - 29-Aug-25 |
| Buy* | 13 | $302.27 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 9 | $302.27 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 35 | $302.27 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 6 | $302.19 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 4 | $302.20 | Automatic Execution |
13:23:12 - 29-Aug-25 |
| Sell* | 82 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 5 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 5 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 5 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 5 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 17 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 35 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $302.26 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $302.25 | Automatic Execution |
13:21:51 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Buy* | 85 | $302.31 | Automatic Execution |
13:21:43 - 29-Aug-25 |
| Sell* | 20 | $302.27 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Sell* | 42 | $302.27 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Sell* | 4 | $302.27 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Sell* | 41 | $302.27 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Buy* | 47 | $302.33 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Sell* | 6 | $302.31 | Automatic Execution |
13:20:50 - 29-Aug-25 |
| Sell* | 23 | $302.31 | Automatic Execution |
13:20:50 - 29-Aug-25 |
| Buy* | 72 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 25 | $302.34 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 80 | $302.34 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 4 | $302.34 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 60 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 24 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 100 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 99 | $302.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 1 | $302.33 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 6 | $302.33 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 28 | $302.32 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 1 | $302.30 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:36 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:36 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:36 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:36 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $302.29 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 79 | $302.30 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 61 | $302.30 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 55 | $302.30 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 5 | $302.23 | Automatic Execution |
13:20:30 - 29-Aug-25 |
| Buy* | 100 | $302.26 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 5 | $302.26 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 2 | $302.25 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 5 | $302.25 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 1 | $302.24 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 48 | $302.24 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 9 | $302.23 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 18 | $302.20 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 43 | $302.18 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Buy* | 26 | $302.20 | Automatic Execution |
13:19:29 - 29-Aug-25 |
| Buy* | 32 | $302.19 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 2 | $302.19 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 32 | $302.18 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 3 | $302.21 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 23 | $302.20 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Unknown* | 98 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Unknown* | 23 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Unknown* | 22 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 5 | $302.20 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Unknown* | 1 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 2 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 40 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 60 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 100 | $302.19 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 35 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 3 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 97 | $302.17 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 5 | $302.16 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Sell* | 1 | $302.08 | Automatic Execution |
13:19:14 - 29-Aug-25 |
| Buy* | 6 | $302.10 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Buy* | 50 | $302.10 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Sell* | 16 | $302.09 | Automatic Execution |
13:18:39 - 29-Aug-25 |
| Sell* | 4 | $302.10 | Automatic Execution |
13:18:26 - 29-Aug-25 |
| Sell* | 4 | $302.12 | Automatic Execution |
13:18:11 - 29-Aug-25 |
| Buy* | 124 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 165 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 41 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 242 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 88 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 1 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 328 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 2 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 24 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 5 | $302.10 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Sell* | 1 | $302.05 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 4 | $302.05 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 10 | $302.05 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 3 | $302.06 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Sell* | 6 | $302.08 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 1 | $302.07 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 5 | $302.07 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 2 | $302.07 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 1 | $302.09 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 5 | $302.14 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 99 | $302.17 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 10 | $302.17 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
13:17:31 - 29-Aug-25 |
| Sell* | 5 | $302.17 | Automatic Execution |
13:17:31 - 29-Aug-25 |
| Sell* | 125 | $302.17 | Automatic Execution |
13:17:31 - 29-Aug-25 |
| Sell* | 100 | $302.18 | Automatic Execution |
13:17:31 - 29-Aug-25 |
| Sell* | 75 | $302.17 | Automatic Execution |
13:17:31 - 29-Aug-25 |
| Sell* | 40 | $302.18 | Automatic Execution |
13:17:28 - 29-Aug-25 |
| Sell* | 13 | $302.18 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 11 | $302.18 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 100 | $302.18 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 14 | $302.19 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Buy* | 10 | $302.25 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Buy* | 1 | $302.23 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Buy* | 90 | $302.23 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Buy* | 3 | $302.23 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Buy* | 35 | $302.23 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Buy* | 15 | $302.23 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 1 | $302.16 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Buy* | 57 | $302.15 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Buy* | 41 | $302.15 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 12 | $302.18 | Automatic Execution |
13:16:15 - 29-Aug-25 |
| Buy* | 12 | $302.23 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Sell* | 5 | $302.18 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 11 | $302.19 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 12 | $302.23 | Automatic Execution |
13:15:50 - 29-Aug-25 |
| Sell* | 5 | $302.21 | Automatic Execution |
13:15:50 - 29-Aug-25 |
| Sell* | 5 | $302.21 | Automatic Execution |
13:15:50 - 29-Aug-25 |
| Sell* | 20 | $302.24 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 13 | $302.25 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 218 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 82 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 500 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 81 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 19 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 500 | $302.26 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 5 | $302.27 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 20 | $302.27 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 90 | $302.27 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 110 | $302.27 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 69 | $302.27 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 131 | $302.27 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 27 | $302.14 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 22 | $302.14 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 10 | $302.15 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 29 | $302.15 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 100 | $302.20 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $302.19 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $302.24 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Buy* | 11 | $302.29 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Buy* | 1 | $302.31 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 9 | $302.28 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Buy* | 1 | $302.27 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 6 | $302.26 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 47 | $302.26 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 100 | $302.24 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 17 | $302.28 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Buy* | 50 | $302.29 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Buy* | 50 | $302.29 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 5 | $302.29 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 11 | $302.31 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 100 | $302.31 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 5 | $302.31 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 1 | $302.31 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
13:03:35 - 29-Aug-25 |
| Buy* | 121 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 82 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 81 | $302.32 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 80 | $302.33 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 20 | $302.32 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 80 | $302.32 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 79 | $302.33 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 25 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 25 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 1 | $302.34 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 50 | $302.35 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 40 | $302.35 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $302.38 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 1 | $302.36 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 48 | $302.37 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 48 | $302.35 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 20 | $302.35 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Unknown* | 21 | $302.35 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Unknown* | 1 | $302.355 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Unknown* | 22 | $302.355 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Sell* | 50 | $302.33 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Sell* | 10 | $302.34 | Automatic Execution |
13:02:20 - 29-Aug-25 |
| Buy* | 13 | $302.39 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 2 | $302.33 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 60 | $302.33 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 54 | $302.32 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 26 | $302.32 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Sell* | 22 | $302.27 | Automatic Execution |
13:02:15 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:02:09 - 29-Aug-25 |
| Sell* | 45 | $302.23 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 100 | $302.23 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 37 | $302.24 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 100 | $302.24 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 100 | $302.25 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
13:01:49 - 29-Aug-25 |
| Buy* | 3 | $302.31 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 100 | $302.32 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 49 | $302.32 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 40 | $302.30 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 100 | $302.29 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 80 | $302.27 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 40 | $302.25 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Sell* | 5 | $302.24 | Automatic Execution |
13:01:45 - 29-Aug-25 |
| Buy* | 1 | $302.25 | Automatic Execution |
13:01:45 - 29-Aug-25 |
| Buy* | 1 | $302.23 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 4 | $302.23 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 30 | $302.12 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 63 | $302.17 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 137 | $302.17 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 1 | $302.18 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 100 | $302.18 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 10 | $302.20 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 100 | $302.18 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 3 | $302.20 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Sell* | 94 | $302.17 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Sell* | 300 | $302.17 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Sell* | 100 | $302.19 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Sell* | 6 | $302.19 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Sell* | 24 | $302.17 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Unknown* | 13 | $302.25 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Sell* | 86 | $302.25 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Buy* | 90 | $302.26 | Automatic Execution |
13:00:12 - 29-Aug-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
13:00:11 - 29-Aug-25 |
| Sell* | 2 | $302.25 | Automatic Execution |
13:00:11 - 29-Aug-25 |
| Sell* | 200 | $302.25 | Automatic Execution |
13:00:11 - 29-Aug-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Sell* | 11 | $302.26 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Buy* | 37 | $302.33 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Buy* | 40 | $302.33 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Buy* | 48 | $302.34 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Buy* | 40 | $302.37 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Buy* | 50 | $302.37 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Buy* | 50 | $302.35 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Buy* | 50 | $302.36 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 1 | $302.37 | Automatic Execution |
12:59:38 - 29-Aug-25 |
| Sell* | 100 | $302.37 | Automatic Execution |
12:59:38 - 29-Aug-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 2 | $302.41 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 50 | $302.41 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 5 | $302.41 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 42 | $302.41 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Sell* | 100 | $302.37 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Sell* | 60 | $302.37 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 5 | $302.36 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 11 | $302.42 | Automatic Execution |
12:58:57 - 29-Aug-25 |
| Sell* | 45 | $302.41 | Automatic Execution |
12:58:57 - 29-Aug-25 |
| Sell* | 28 | $302.41 | Automatic Execution |
12:58:57 - 29-Aug-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
12:58:57 - 29-Aug-25 |
| Sell* | 8 | $302.42 | Automatic Execution |
12:58:57 - 29-Aug-25 |
| Buy* | 1,014 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 6,439 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 801 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 2 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 6 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 17 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 1,721 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
12:58:48 - 29-Aug-25 |
| Sell* | 9 | $302.35 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Buy* | 59 | $302.40 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 41 | $302.40 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 49 | $302.37 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Unknown* | 1 | $302.36 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Buy* | 50 | $302.37 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Sell* | 50 | $302.33 | Automatic Execution |
12:57:35 - 29-Aug-25 |
| Sell* | 50 | $302.33 | Automatic Execution |
12:57:35 - 29-Aug-25 |
| Unknown* | 50 | $302.35 | Automatic Execution |
12:57:35 - 29-Aug-25 |
| Unknown* | 50 | $302.35 | Automatic Execution |
12:57:35 - 29-Aug-25 |
| Unknown* | 1 | $302.35 | Automatic Execution |
12:57:35 - 29-Aug-25 |
| Sell* | 100 | $302.36 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 91 | $302.36 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 5 | $302.36 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 4 | $302.36 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 100 | $302.36 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 1 | $302.38 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 48 | $302.38 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 200 | $302.38 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 9 | $302.46 | Automatic Execution |
12:56:31 - 29-Aug-25 |
| Buy* | 32 | $302.42 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 68 | $302.42 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 1 | $302.42 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 47 | $302.42 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 47 | $302.42 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Sell* | 2 | $302.41 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 2 | $302.41 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 3 | $302.41 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 46 | $302.42 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 4 | $302.43 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 1 | $302.43 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 100 | $302.46 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 50 | $302.46 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 67 | $302.50 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
12:55:55 - 29-Aug-25 |
| Buy* | 49 | $302.55 | Automatic Execution |
12:55:46 - 29-Aug-25 |
| Buy* | 50 | $302.57 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 30 | $302.53 | Automatic Execution |
12:55:28 - 29-Aug-25 |
| Sell* | 1 | $302.53 | Automatic Execution |
12:55:24 - 29-Aug-25 |
| Sell* | 40 | $302.51 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 29 | $302.51 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 40 | $302.51 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 81 | $302.56 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 2 | $302.56 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Sell* | 17 | $302.56 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Sell* | 100 | $302.56 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Unknown* | 50 | $302.60 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Sell* | 1 | $302.59 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 1 | $302.63 | Automatic Execution |
12:54:49 - 29-Aug-25 |
| Sell* | 1 | $302.56 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Sell* | 100 | $302.58 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.58 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.58 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.58 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 5 | $302.58 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 5 | $302.58 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 1 | $302.60 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 2 | $302.60 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.635 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 1 | $302.68 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.68 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.68 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.68 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Sell* | 100 | $302.68 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Buy* | 43 | $302.68 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Buy* | 200 | $302.68 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Sell* | 29 | $302.65 | Automatic Execution |
12:54:05 - 29-Aug-25 |
| Buy* | 1 | $302.65 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 20 | $302.64 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 1 | $302.64 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 35 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 976 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 2 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 22 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 10 | $302.62 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 40 | $302.62 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 40 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 20 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 70 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 55 | $302.63 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 1 | $302.62 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Sell* | 5 | $302.55 | Automatic Execution |
12:53:49 - 29-Aug-25 |
| Sell* | 1 | $302.555 | Automatic Execution |
12:53:36 - 29-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 100 | $302.57 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 3 | $302.56 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.56 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 6 | $302.55 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 30 | $302.56 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.55 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.55 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.55 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Buy* | 1 | $302.55 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Sell* | 11 | $302.54 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Sell* | 500 | $302.57 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Sell* | 54 | $302.57 | Automatic Execution |
12:53:18 - 29-Aug-25 |
| Sell* | 9 | $302.59 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Sell* | 37 | $302.65 | Automatic Execution |
12:52:48 - 29-Aug-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
12:52:48 - 29-Aug-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
12:52:48 - 29-Aug-25 |
| Sell* | 11 | $302.65 | Automatic Execution |
12:52:48 - 29-Aug-25 |
| Buy* | 15 | $302.71 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 50 | $302.70 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Buy* | 39 | $302.68 | Automatic Execution |
12:51:22 - 29-Aug-25 |
| Buy* | 100 | $302.62 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 5 | $302.63 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 93 | $302.64 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 5 | $302.64 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 1 | $302.64 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 7 | $302.64 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 1 | $302.64 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Buy* | 44 | $302.69 | Automatic Execution |
12:51:01 - 29-Aug-25 |
| Buy* | 1 | $302.69 | Automatic Execution |
12:50:59 - 29-Aug-25 |
| Buy* | 5 | $302.71 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $302.67 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 40 | $302.66 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 2 | $302.66 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 90 | $302.66 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Sell* | 6 | $302.60 | Automatic Execution |
12:49:24 - 29-Aug-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Sell* | 4 | $302.65 | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Sell* | 2 | $302.65 | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Sell* | 7 | $302.65 | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Sell* | 14 | $302.66 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Sell* | 6 | $302.71 | Automatic Execution |
12:49:09 - 29-Aug-25 |
| Sell* | 37 | $302.71 | Automatic Execution |
12:49:09 - 29-Aug-25 |
| Sell* | 8 | $302.71 | Automatic Execution |
12:49:09 - 29-Aug-25 |
| Sell* | 1 | $302.71 | Automatic Execution |
12:49:09 - 29-Aug-25 |
| Sell* | 5 | $302.71 | Automatic Execution |
12:48:57 - 29-Aug-25 |
| Sell* | 1 | $302.71 | Automatic Execution |
12:48:57 - 29-Aug-25 |
| Sell* | 13 | $302.75 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Buy* | 1 | $302.77 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Buy* | 40 | $302.77 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Buy* | 10 | $302.77 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Buy* | 44 | $302.75 | Automatic Execution |
12:47:44 - 29-Aug-25 |
| Buy* | 55 | $302.75 | Automatic Execution |
12:47:44 - 29-Aug-25 |
| Sell* | 1 | $302.72 | Automatic Execution |
12:47:17 - 29-Aug-25 |
| Sell* | 11 | $302.73 | Automatic Execution |
12:47:15 - 29-Aug-25 |
| Sell* | 8 | $302.73 | Automatic Execution |
12:47:15 - 29-Aug-25 |
| Sell* | 31 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 64 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 5 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 8 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 10 | $302.79 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Buy* | 9 | $302.83 | Automatic Execution |
12:46:32 - 29-Aug-25 |
| Buy* | 1 | $302.85 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Unknown* | 100 | $302.82 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 24 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 76 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Buy* | 100 | $302.82 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Unknown* | 100 | $302.82 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Buy* | 100 | $302.82 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Unknown* | 100 | $302.82 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Unknown* | 100 | $302.82 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.81 | Automatic Execution |
12:46:27 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 29 | $302.83 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 10 | $302.83 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 71 | $302.83 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 2 | $302.84 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 19 | $302.84 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 17 | $302.84 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 10 | $302.85 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 20 | $302.86 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 40 | $302.86 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 40 | $302.86 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 50 | $302.855 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Buy* | 4 | $302.86 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 40 | $302.85 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 58 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 5 | $302.825 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.84 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.82 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 5 | $302.825 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.80 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.82 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 30 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 70 | $302.83 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.82 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Unknown* | 3 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 11 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 67 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 22 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.80 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 100 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Unknown* | 100 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Unknown* | 100 | $302.81 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.80 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Sell* | 50 | $302.79 | Automatic Execution |
12:46:10 - 29-Aug-25 |
| Buy* | 10 | $302.80 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 10 | $302.79 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 10 | $302.79 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 10 | $302.79 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 10 | $302.79 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 10 | $302.79 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 100 | $302.78 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Buy* | 40 | $302.77 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Buy* | 3 | $302.77 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Buy* | 80 | $302.77 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Sell* | 50 | $302.75 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Buy* | 50 | $302.77 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Sell* | 35 | $302.76 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Sell* | 9 | $302.76 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Sell* | 91 | $302.76 | Automatic Execution |
12:45:53 - 29-Aug-25 |
| Sell* | 19 | $302.53 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 97 | $302.52 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 3 | $302.52 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 100 | $302.53 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 1 | $302.60 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 5 | $302.60 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 17 | $302.62 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 1 | $302.62 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 10 | $302.62 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 10 | $302.62 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Sell* | 2 | $302.62 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Sell* | 1 | $302.62 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Sell* | 19 | $302.61 | Automatic Execution |
12:32:43 - 29-Aug-25 |
| Sell* | 100 | $302.60 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Buy* | 50 | $302.60 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 50 | $302.60 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 69 | $302.60 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $302.58 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $302.58 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $302.56 | Automatic Execution |
12:32:31 - 29-Aug-25 |
| Buy* | 8 | $302.52 | Automatic Execution |
12:32:18 - 29-Aug-25 |
| Sell* | 2 | $302.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 15 | $302.51 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 35 | $302.52 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Sell* | 40 | $302.49 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Sell* | 50 | $302.49 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Buy* | 1 | $302.52 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 55 | $302.52 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 41 | $302.52 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 1 | $302.52 | Automatic Execution |
12:31:22 - 29-Aug-25 |
| Buy* | 25 | $302.52 | Automatic Execution |
12:31:16 - 29-Aug-25 |
| Unknown* | 1 | $302.49 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Unknown* | 1 | $302.49 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Sell* | 24 | $302.46 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 1 | $302.46 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 2 | $302.49 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 30 | $302.49 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 100 | $302.48 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 40 | $302.44 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 2 | $302.44 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 4 | $302.44 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 5 | $302.44 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 24 | $302.47 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 76 | $302.47 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 28 | $302.47 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 72 | $302.47 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Sell* | 100 | $302.44 | Automatic Execution |
12:31:01 - 29-Aug-25 |
| Buy* | 25 | $302.46 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 100 | $302.45 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 70 | $302.425 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 30 | $302.425 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 3 | $302.39 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Sell* | 50 | $302.34 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 16 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 302 | $302.28 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.29 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 80 | $302.30 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 50 | $302.30 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 105 | $302.30 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 92 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 8 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Buy* | 50 | $302.35 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 92 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 8 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 74 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 8 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 18 | $302.33 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.27 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.27 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 105 | $302.28 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 105 | $302.32 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 105 | $302.29 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 100 | $302.29 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 16 | $302.29 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 1 | $302.34 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Buy* | 30 | $302.39 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 2 | $302.41 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 10 | $302.41 | Automatic Execution |
12:30:37 - 29-Aug-25 |
| Sell* | 80 | $302.47 | Automatic Execution |
12:30:29 - 29-Aug-25 |
| Sell* | 50 | $302.47 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 10 | $302.46 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Sell* | 5 | $302.46 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 28 | $302.44 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 2 | $302.44 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 100 | $302.44 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.42 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 1 | $302.42 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Sell* | 16 | $302.41 | Automatic Execution |
12:29:44 - 29-Aug-25 |
| Sell* | 18 | $302.45 | Automatic Execution |
12:29:43 - 29-Aug-25 |
| Sell* | 11 | $302.45 | Automatic Execution |
12:29:43 - 29-Aug-25 |
| Sell* | 1 | $302.45 | Automatic Execution |
12:29:43 - 29-Aug-25 |
| Sell* | 50 | $302.51 | Automatic Execution |
12:29:07 - 29-Aug-25 |
| Sell* | 19 | $302.53 | Automatic Execution |
12:28:54 - 29-Aug-25 |
| Sell* | 10 | $302.53 | Automatic Execution |
12:28:54 - 29-Aug-25 |
| Sell* | 20 | $302.54 | Automatic Execution |
12:28:50 - 29-Aug-25 |
| Buy* | 1 | $302.54 | Automatic Execution |
12:28:50 - 29-Aug-25 |
| Buy* | 5 | $302.54 | Automatic Execution |
12:28:50 - 29-Aug-25 |
| Buy* | 41 | $302.51 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 1 | $302.46 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 5 | $302.50 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Sell* | 16 | $302.45 | Automatic Execution |
12:27:44 - 29-Aug-25 |
| Sell* | 16 | $302.57 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 1 | $302.58 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 100 | $302.60 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 100 | $302.60 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Buy* | 100 | $302.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Buy* | 40 | $302.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:27:17 - 29-Aug-25 |
| Sell* | 30 | $302.58 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Unknown* | 80 | $302.58 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Unknown* | 40 | $302.58 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 1 | $302.57 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 8 | $302.57 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 12 | $302.57 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 60 | $302.59 | Automatic Execution |
12:27:09 - 29-Aug-25 |
| Sell* | 2 | $302.58 | Automatic Execution |
12:27:04 - 29-Aug-25 |
| Sell* | 35 | $302.58 | Automatic Execution |
12:26:56 - 29-Aug-25 |
| Buy* | 35 | $302.58 | Automatic Execution |
12:26:56 - 29-Aug-25 |
| Buy* | 35 | $302.58 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 3 | $302.57 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 80 | $302.57 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 20 | $302.565 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Unknown* | 35 | $302.56 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 40 | $302.56 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 97 | $302.55 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Unknown* | 100 | $302.55 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Sell* | 55 | $302.54 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 35 | $302.55 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Buy* | 35 | $302.55 | Automatic Execution |
12:26:55 - 29-Aug-25 |
| Sell* | 2 | $302.53 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Buy* | 35 | $302.55 | Automatic Execution |
12:26:53 - 29-Aug-25 |
| Unknown* | 55 | $302.53 | Automatic Execution |
12:26:52 - 29-Aug-25 |
| Sell* | 26 | $302.52 | Automatic Execution |
12:26:43 - 29-Aug-25 |
| Sell* | 100 | $302.52 | Automatic Execution |
12:26:43 - 29-Aug-25 |
| Sell* | 3 | $302.52 | Automatic Execution |
12:26:43 - 29-Aug-25 |
| Sell* | 1 | $302.52 | Automatic Execution |
12:26:43 - 29-Aug-25 |
| Buy* | 28 | $302.52 | Automatic Execution |
12:26:37 - 29-Aug-25 |
| Buy* | 1 | $302.52 | Automatic Execution |
12:26:37 - 29-Aug-25 |
| Sell* | 6 | $302.52 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Sell* | 40 | $302.49 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Sell* | 3 | $302.49 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Sell* | 1 | $302.48 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Buy* | 100 | $302.45 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Sell* | 1 | $302.44 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Buy* | 35 | $302.44 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Unknown* | 47 | $302.435 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Unknown* | 17 | $302.435 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 200 | $302.41 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 117 | $302.41 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 83 | $302.41 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 10 | $302.42 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 10 | $302.42 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 10 | $302.43 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 50 | $302.42 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 1 | $302.47 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 1 | $302.47 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 17 | $302.47 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 4 | $302.50 | Automatic Execution |
12:26:11 - 29-Aug-25 |
| Sell* | 20 | $302.47 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 4 | $302.47 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 1 | $302.47 | Automatic Execution |
12:25:54 - 29-Aug-25 |
| Sell* | 20 | $302.48 | Automatic Execution |
12:25:50 - 29-Aug-25 |
| Buy* | 34 | $302.53 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 50 | $302.52 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 1 | $302.53 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 100 | $302.52 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 50 | $302.52 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 1 | $302.54 | Automatic Execution |
12:25:32 - 29-Aug-25 |
| Buy* | 20 | $302.56 | Automatic Execution |
12:24:38 - 29-Aug-25 |
| Buy* | 6 | $302.56 | Automatic Execution |
12:24:38 - 29-Aug-25 |
| Buy* | 35 | $302.56 | Automatic Execution |
12:24:38 - 29-Aug-25 |
| Buy* | 50 | $302.56 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 44 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 88 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 12 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 4 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 96 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 4 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 2 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 4 | $302.55 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 99 | $302.52 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Buy* | 50 | $302.52 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Sell* | 5 | $302.50 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Buy* | 50 | $302.55 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Sell* | 1 | $302.57 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Sell* | 5 | $302.57 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Buy* | 50 | $302.60 | Automatic Execution |
12:23:51 - 29-Aug-25 |
| Buy* | 50 | $302.60 | Automatic Execution |
12:23:51 - 29-Aug-25 |
| Buy* | 10 | $302.63 | Automatic Execution |
12:23:43 - 29-Aug-25 |
| Sell* | 142 | $302.64 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 66 | $302.66 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 30 | $302.68 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 1 | $302.68 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 60 | $302.68 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 40 | $302.66 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 23 | $302.66 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 40 | $302.66 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 37 | $302.65 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 60 | $302.65 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 40 | $302.65 | Automatic Execution |
12:23:05 - 29-Aug-25 |
| Buy* | 1 | $302.61 | Automatic Execution |
12:22:59 - 29-Aug-25 |
| Buy* | 1 | $302.64 | Automatic Execution |
12:22:54 - 29-Aug-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
12:22:40 - 29-Aug-25 |
| Buy* | 35 | $302.63 | Automatic Execution |
12:22:40 - 29-Aug-25 |
| Buy* | 45 | $302.62 | Automatic Execution |
12:22:40 - 29-Aug-25 |
| Buy* | 25 | $302.61 | Automatic Execution |
12:22:40 - 29-Aug-25 |
| Buy* | 1 | $302.61 | Automatic Execution |
12:22:33 - 29-Aug-25 |
| Buy* | 5 | $302.66 | Automatic Execution |
12:21:59 - 29-Aug-25 |
| Buy* | 6 | $302.65 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 50 | $302.55 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Buy* | 50 | $302.55 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Buy* | 25 | $302.55 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Buy* | 25 | $302.55 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Buy* | 50 | $302.55 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Buy* | 50 | $302.55 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Sell* | 30 | $302.53 | Automatic Execution |
12:21:42 - 29-Aug-25 |
| Sell* | 55 | $302.53 | Automatic Execution |
12:21:42 - 29-Aug-25 |
| Buy* | 70 | $302.59 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 39 | $302.60 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 90 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 10 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 90 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 10 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 40 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 82 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 100 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 19 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 100 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 20 | $302.74 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 48 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 32 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 20 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 80 | $302.75 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 100 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 99 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 1 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 40 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 60 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 100 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Sell* | 19 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Sell* | 81 | $302.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 100 | $302.785 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Sell* | 194 | $302.76 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Sell* | 6 | $302.76 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Sell* | 300 | $302.80 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Sell* | 100 | $302.80 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Sell* | 1 | $302.83 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 5 | $302.77 | Automatic Execution |
12:20:35 - 29-Aug-25 |
| Buy* | 6 | $302.75 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 74 | $302.745 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Buy* | 6 | $302.745 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 1 | $302.71 | Automatic Execution |
12:20:23 - 29-Aug-25 |
| Sell* | 100 | $302.685 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 100 | $302.71 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 12 | $302.71 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 100 | $302.70 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 2 | $302.68 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 100 | $302.68 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 100 | $302.71 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 12 | $302.71 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 100 | $302.70 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Sell* | 10 | $302.69 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Sell* | 85 | $302.69 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Sell* | 100 | $302.70 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Buy* | 19 | $302.63 | Automatic Execution |
12:20:06 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:20:06 - 29-Aug-25 |
| Sell* | 100 | $302.62 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 20 | $302.64 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 20 | $302.64 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Sell* | 2 | $302.61 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 4 | $302.63 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 21 | $302.62 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 66 | $302.62 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 34 | $302.62 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 66 | $302.62 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Sell* | 94 | $302.61 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Buy* | 1 | $302.61 | Automatic Execution |
12:19:59 - 29-Aug-25 |
| Sell* | 1 | $302.54 | Automatic Execution |
12:19:53 - 29-Aug-25 |
| Buy* | 90 | $302.58 | Automatic Execution |
12:19:42 - 29-Aug-25 |
| Buy* | 1 | $302.56 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 2 | $302.56 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 33 | $302.52 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 2 | $302.52 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Sell* | 24 | $302.52 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Buy* | 40 | $302.52 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 1 | $302.52 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 5 | $302.52 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 7 | $302.57 | Automatic Execution |
12:18:52 - 29-Aug-25 |
| Sell* | 1 | $302.59 | Automatic Execution |
12:18:52 - 29-Aug-25 |
| Buy* | 93 | $302.60 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 7 | $302.60 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 100 | $302.59 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 99 | $302.69 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 1 | $302.69 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:18:32 - 29-Aug-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 70 | $302.79 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 30 | $302.79 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 3 | $302.80 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 2 | $302.82 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Unknown* | 50 | $302.87 | Automatic Execution |
12:18:04 - 29-Aug-25 |
| Unknown* | 1 | $302.87 | Automatic Execution |
12:18:03 - 29-Aug-25 |
| Unknown* | 3 | $302.87 | Automatic Execution |
12:18:03 - 29-Aug-25 |
| Unknown* | 5 | $302.87 | Automatic Execution |
12:18:02 - 29-Aug-25 |
| Sell* | 5 | $302.87 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Buy* | 4 | $302.86 | Automatic Execution |
12:17:59 - 29-Aug-25 |
| Buy* | 3 | $302.86 | Automatic Execution |
12:17:59 - 29-Aug-25 |
| Buy* | 1 | $302.87 | Automatic Execution |
12:17:59 - 29-Aug-25 |
| Buy* | 86 | $302.86 | Automatic Execution |
12:17:59 - 29-Aug-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 170 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 54 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 19 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 100 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 200 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 100 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 357 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 100 | $302.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Buy* | 19 | $302.915 | Automatic Execution |
12:17:51 - 29-Aug-25 |
| Buy* | 50 | $302.915 | Automatic Execution |
12:17:50 - 29-Aug-25 |
| Buy* | 1 | $302.915 | Automatic Execution |
12:17:50 - 29-Aug-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
12:17:40 - 29-Aug-25 |
| Buy* | 22 | $302.88 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 1 | $302.88 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 2 | $302.88 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 7 | $302.88 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 19 | $302.88 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Buy* | 3 | $302.87 | Automatic Execution |
12:17:22 - 29-Aug-25 |
| Sell* | 6 | $302.83 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 4 | $302.84 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 1 | $302.86 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Buy* | 4 | $302.89 | Automatic Execution |
12:17:12 - 29-Aug-25 |
| Sell* | 2 | $302.87 | Automatic Execution |
12:17:09 - 29-Aug-25 |
| Sell* | 9 | $302.87 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 7 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 93 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 7 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 100 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 2 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 100 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 10 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 15 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 5 | $302.88 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Buy* | 14 | $302.89 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 8 | $302.89 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 8 | $302.89 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 8 | $302.89 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Sell* | 70 | $302.90 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Sell* | 16 | $302.89 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 40 | $302.92 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 40 | $302.915 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 40 | $302.915 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 20 | $302.915 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 20 | $302.915 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 40 | $302.915 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 40 | $302.915 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 100 | $302.90 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 1 | $302.89 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 30 | $302.89 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 2 | $302.90 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Sell* | 40 | $302.87 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 14 | $302.87 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 93 | $302.875 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 100 | $302.875 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Unknown* | 7 | $302.875 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Unknown* | 13 | $302.875 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 19 | $302.88 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Sell* | 14 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Sell* | 23 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Sell* | 24 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Unknown* | 3 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 100 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 100 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 100 | $302.87 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 1 | $302.86 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 1 | $302.86 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 85 | $302.85 | Automatic Execution |
12:15:37 - 29-Aug-25 |
| Buy* | 4 | $302.85 | Automatic Execution |
12:15:37 - 29-Aug-25 |
| Buy* | 5 | $302.85 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Buy* | 41 | $302.85 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Buy* | 90 | $302.84 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Buy* | 13 | $302.83 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 5 | $302.06 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Buy* | 13 | $302.10 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Sell* | 1 | $302.07 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Sell* | 9 | $302.09 | Automatic Execution |
11:58:52 - 29-Aug-25 |
| Sell* | 3 | $302.11 | Automatic Execution |
11:58:52 - 29-Aug-25 |
| Sell* | 3 | $302.13 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 12 | $302.13 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 50 | $302.15 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 1 | $302.16 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 6 | $302.18 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 70 | $302.20 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 2 | $302.19 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 40 | $302.22 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 10 | $302.21 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 78 | $302.22 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Buy* | 25 | $302.26 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Buy* | 10 | $302.26 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Buy* | 34 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 10 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 71 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 29 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 1 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 100 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 100 | $302.25 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 28 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 100 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 2 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 30 | $302.25 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 100 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 5 | $302.26 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 5 | $302.24 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 30 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 30 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 30 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 100 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 70 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 5 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 7 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 34 | $302.21 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Buy* | 40 | $302.25 | Automatic Execution |
11:58:12 - 29-Aug-25 |
| Buy* | 5 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 2 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 2 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 5 | $302.23 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 3 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 51 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 24 | $302.25 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 46 | $302.23 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 30 | $302.22 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 10 | $302.22 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 12 | $302.21 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 88 | $302.21 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Sell* | 4 | $302.165 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 39 | $302.16 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 55 | $302.14 | Automatic Execution |
11:57:53 - 29-Aug-25 |
| Sell* | 100 | $302.14 | Automatic Execution |
11:57:53 - 29-Aug-25 |
| Sell* | 100 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 1,144 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 60 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 296 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 818 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 2 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 272 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 208 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 1 | $302.15 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 99 | $302.15 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Unknown* | 100 | $302.145 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 50 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 1 | $302.14 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 43 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 57 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 1 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 99 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 1 | $302.15 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Buy* | 40 | $302.155 | Automatic Execution |
11:57:44 - 29-Aug-25 |
| Buy* | 60 | $302.155 | Automatic Execution |
11:57:42 - 29-Aug-25 |
| Sell* | 95 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 1 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 99 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 1 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 26 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 5 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 100 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 20 | $302.15 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 74 | $302.14 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Buy* | 4 | $302.19 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 96 | $302.19 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 4 | $302.19 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 100 | $302.18 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 100 | $302.16 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Unknown* | 71 | $302.115 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Buy* | 6 | $302.10 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 5 | $302.11 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 3 | $302.11 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 2 | $302.10 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 180 | $302.10 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 100 | $302.10 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 5 | $302.07 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 5 | $302.07 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 1 | $302.07 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Sell* | 5 | $302.06 | Automatic Execution |
11:57:16 - 29-Aug-25 |
| Buy* | 1 | $302.06 | Automatic Execution |
11:57:16 - 29-Aug-25 |
| Buy* | 5 | $302.06 | Automatic Execution |
11:57:16 - 29-Aug-25 |
| Buy* | 1 | $302.06 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 20 | $301.99 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 69 | $302.00 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 23 | $302.00 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 3 | $302.05 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Buy* | 5 | $302.06 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 40 | $302.07 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 50 | $302.045 | Automatic Execution |
11:56:25 - 29-Aug-25 |
| Buy* | 70 | $302.045 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Sell* | 30 | $302.03 | Automatic Execution |
11:55:53 - 29-Aug-25 |
| Sell* | 1 | $302.01 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Buy* | 100 | $302.01 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 31 | $302.00 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 25 | $302.00 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 75 | $302.00 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 100 | $302.01 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Sell* | 21 | $302.01 | Automatic Execution |
11:55:47 - 29-Aug-25 |
| Buy* | 50 | $302.05 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 19 | $302.01 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Sell* | 1 | $302.01 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Unknown* | 5 | $302.01 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Unknown* | 5 | $302.01 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 1 | $302.01 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Sell* | 11 | $301.96 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 35 | $301.985 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Buy* | 65 | $301.985 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Buy* | 25 | $301.985 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Unknown* | 75 | $301.985 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Buy* | 44 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Buy* | 20 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 41 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 60 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 96 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 50 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 40 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 19 | $302.00 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 10 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 190 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 70 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 98 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 1 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 1 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 20 | $302.01 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 8 | $302.03 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 8 | $302.05 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Sell* | 74 | $302.07 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Buy* | 60 | $302.08 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 1 | $302.08 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 5 | $302.08 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Sell* | 1 | $302.03 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 87 | $302.03 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 13 | $302.03 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 2 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 6 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 100 | $302.03 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 71 | $302.03 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 3 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 22 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 4 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 22 | $302.05 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 1 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 14 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 7 | $302.04 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 80 | $302.05 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 46 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 5 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 38 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 3 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 2 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 5 | $302.07 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 30 | $302.05 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 3 | $302.035 | Automatic Execution |
11:53:36 - 29-Aug-25 |
| Sell* | 1 | $301.96 | Automatic Execution |
11:53:27 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:53:13 - 29-Aug-25 |
| Sell* | 45 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 15 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 45 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 90 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 100 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 50 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 50 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 100 | $302.02 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Sell* | 100 | $302.05 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 50 | $302.04 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 60 | $302.04 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 5 | $302.04 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 1 | $302.04 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 99 | $302.04 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 1 | $302.04 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 50 | $302.045 | Automatic Execution |
11:52:28 - 29-Aug-25 |
| Buy* | 60 | $302.05 | Automatic Execution |
11:51:37 - 29-Aug-25 |
| Buy* | 5 | $302.08 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 5 | $302.07 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 10 | $302.07 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 8 | $302.06 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 5 | $302.06 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 4 | $302.06 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 4 | $302.06 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 5 | $302.06 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 2 | $302.02 | Automatic Execution |
11:51:31 - 29-Aug-25 |
| Buy* | 1 | $302.02 | Automatic Execution |
11:51:31 - 29-Aug-25 |
| Buy* | 50 | $302.03 | Automatic Execution |
11:51:26 - 29-Aug-25 |
| Buy* | 59 | $302.02 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Buy* | 41 | $302.02 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Buy* | 100 | $302.02 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Sell* | 1 | $302.02 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Buy* | 50 | $302.03 | Automatic Execution |
11:51:18 - 29-Aug-25 |
| Sell* | 47 | $301.98 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 1 | $301.99 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 74 | $302.00 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 26 | $302.00 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 100 | $302.00 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Buy* | 100 | $302.08 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 100 | $302.07 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 2 | $302.07 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 98 | $302.07 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 10 | $302.07 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 5 | $302.07 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 5 | $302.07 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 6 | $302.08 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 6 | $302.10 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Buy* | 30 | $302.22 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 100 | $302.21 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 37 | $302.21 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 100 | $302.20 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 25 | $302.20 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 150 | $302.20 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 20 | $302.19 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 15 | $302.22 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 6 | $302.22 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 100 | $302.22 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 100 | $302.21 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 6 | $302.20 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 5 | $302.19 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Sell* | 82 | $302.13 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Buy* | 50 | $302.18 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 50 | $302.18 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $302.18 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 10 | $302.17 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 5 | $302.14 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Buy* | 25 | $302.14 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Buy* | 1 | $302.17 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Buy* | 30 | $302.12 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Buy* | 10 | $302.10 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Buy* | 8 | $302.08 | Automatic Execution |
11:48:33 - 29-Aug-25 |
| Buy* | 2 | $302.08 | Automatic Execution |
11:48:33 - 29-Aug-25 |
| Sell* | 64 | $302.07 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Buy* | 1 | $302.09 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Buy* | 30 | $302.10 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Buy* | 70 | $302.10 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Buy* | 5 | $302.10 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Buy* | 30 | $302.09 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Buy* | 50 | $302.09 | Automatic Execution |
11:48:30 - 29-Aug-25 |
| Sell* | 20 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 60 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 60 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 90 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 20 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 40 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 60 | $302.04 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Buy* | 1 | $302.10 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 39 | $302.10 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 5 | $302.10 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 7 | $302.09 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Buy* | 21 | $302.09 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Buy* | 15 | $302.09 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Sell* | 48 | $302.07 | Automatic Execution |
11:47:58 - 29-Aug-25 |
| Sell* | 100 | $302.05 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 100 | $302.05 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 100 | $302.05 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 100 | $302.08 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 1 | $302.10 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 40 | $302.11 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 100 | $302.11 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 48 | $302.15 | Automatic Execution |
11:46:55 - 29-Aug-25 |
| Buy* | 80 | $302.17 | Automatic Execution |
11:46:50 - 29-Aug-25 |
| Buy* | 3 | $302.16 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Buy* | 100 | $302.17 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Sell* | 40 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 47 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 2 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 9 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 36 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 198 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 1 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 2 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 5 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 140 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 331 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 223 | $302.17 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 40 | $302.21 | Automatic Execution |
11:46:39 - 29-Aug-25 |
| Buy* | 5 | $302.18 | Automatic Execution |
11:46:29 - 29-Aug-25 |
| Buy* | 100 | $302.205 | Automatic Execution |
11:46:25 - 29-Aug-25 |
| Buy* | 30 | $302.20 | Automatic Execution |
11:46:24 - 29-Aug-25 |
| Buy* | 14 | $302.20 | Automatic Execution |
11:46:24 - 29-Aug-25 |
| Sell* | 60 | $302.195 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 11 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 9 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 9 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 9 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 50 | $302.18 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 50 | $302.18 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 5 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 44 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 10 | $302.20 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 50 | $302.18 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 50 | $302.18 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 5 | $302.18 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 5 | $302.18 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 20 | $302.18 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 3 | $302.15 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 30 | $302.13 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 4 | $302.13 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 6 | $302.13 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 10 | $302.12 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 1 | $302.12 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 1 | $302.12 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Buy* | 50 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 5 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 22 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 70 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 1 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 59 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 6 | $302.12 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 2 | $302.11 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 2 | $302.11 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 1 | $302.09 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Buy* | 50 | $302.09 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Buy* | 1 | $302.075 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Sell* | 1 | $302.05 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Sell* | 5 | $302.05 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 28 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 70 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 10 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 26 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 97 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 14 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 30 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 70 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 1 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 38 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 100 | $302.06 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 55 | $302.075 | Automatic Execution |
11:45:52 - 29-Aug-25 |
| Buy* | 6 | $302.105 | Automatic Execution |
11:45:31 - 29-Aug-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
11:28:04 - 29-Aug-25 |
| Sell* | 1 | $301.57 | Automatic Execution |
11:28:04 - 29-Aug-25 |
| Sell* | 27 | $301.59 | Automatic Execution |
11:27:57 - 29-Aug-25 |
| Sell* | 37 | $301.60 | Automatic Execution |
11:27:57 - 29-Aug-25 |
| Sell* | 29 | $301.62 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Buy* | 10 | $301.61 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Buy* | 1 | $301.65 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Sell* | 37 | $301.63 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Sell* | 1 | $301.63 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Sell* | 37 | $301.65 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Sell* | 1 | $301.66 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 17 | $301.66 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 100 | $301.66 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 4 | $301.66 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 1 | $301.67 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Buy* | 41 | $301.77 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 100 | $301.73 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Buy* | 100 | $301.73 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Sell* | 100 | $301.73 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Sell* | 1 | $301.73 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Sell* | 34 | $301.74 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 100 | $301.73 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 100 | $301.74 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Buy* | 100 | $301.86 | Automatic Execution |
11:26:47 - 29-Aug-25 |
| Buy* | 100 | $301.86 | Automatic Execution |
11:26:47 - 29-Aug-25 |
| Buy* | 5 | $301.86 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 5 | $301.86 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 100 | $301.86 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 195 | $301.84 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
11:26:26 - 29-Aug-25 |
| Buy* | 5 | $301.84 | Automatic Execution |
11:26:24 - 29-Aug-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
11:26:24 - 29-Aug-25 |
| Buy* | 4 | $301.84 | Automatic Execution |
11:26:24 - 29-Aug-25 |
| Buy* | 8 | $301.82 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Buy* | 24 | $301.80 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Buy* | 5 | $301.78 | Automatic Execution |
11:26:14 - 29-Aug-25 |
| Buy* | 2 | $301.74 | Automatic Execution |
11:26:12 - 29-Aug-25 |
| Buy* | 2 | $301.74 | Automatic Execution |
11:26:12 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:26:11 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:26:03 - 29-Aug-25 |
| Buy* | 46 | $301.70 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 12 | $301.70 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Unknown* | 1 | $301.68 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Unknown* | 2 | $301.68 | Automatic Execution |
11:25:54 - 29-Aug-25 |
| Sell* | 2 | $301.675 | Automatic Execution |
11:25:50 - 29-Aug-25 |
| Sell* | 5 | $301.68 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Unknown* | 73 | $301.69 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Buy* | 27 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 5 | $301.69 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 2 | $301.69 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Unknown* | 6 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $301.69 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 7 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 99 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 99 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 60 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 14 | $301.73 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 50 | $301.73 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 29 | $301.75 | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Sell* | 6 | $301.75 | Automatic Execution |
11:25:41 - 29-Aug-25 |
| Sell* | 50 | $301.75 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Unknown* | 3 | $301.77 | Automatic Execution |
11:25:35 - 29-Aug-25 |
| Buy* | 8 | $301.81 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Buy* | 7 | $301.82 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Buy* | 2 | $301.81 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Buy* | 9 | $301.80 | Automatic Execution |
11:25:16 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
11:25:16 - 29-Aug-25 |
| Buy* | 10 | $301.78 | Automatic Execution |
11:25:03 - 29-Aug-25 |
| Unknown* | 100 | $301.75 | Automatic Execution |
11:25:03 - 29-Aug-25 |
| Buy* | 100 | $301.73 | Automatic Execution |
11:24:59 - 29-Aug-25 |
| Unknown* | 5 | $301.72 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Sell* | 1 | $301.71 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Sell* | 40 | $301.72 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Sell* | 90 | $301.71 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Sell* | 100 | $301.72 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Buy* | 10 | $301.77 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Buy* | 11 | $301.75 | Automatic Execution |
11:24:49 - 29-Aug-25 |
| Buy* | 10 | $301.75 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Buy* | 50 | $301.745 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Buy* | 8 | $301.76 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Buy* | 8 | $301.76 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Sell* | 8 | $301.75 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Sell* | 8 | $301.75 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Sell* | 50 | $301.68 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 100 | $301.67 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 1 | $301.68 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 8 | $301.70 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Sell* | 8 | $301.70 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Sell* | 8 | $301.72 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Sell* | 7 | $301.70 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Sell* | 40 | $301.73 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Unknown* | 100 | $301.73 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 1 | $301.72 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 5 | $301.72 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 30 | $301.68 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Buy* | 70 | $301.68 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 1 | $301.65 | Automatic Execution |
11:24:00 - 29-Aug-25 |
| Sell* | 1 | $301.65 | Automatic Execution |
11:24:00 - 29-Aug-25 |
| Sell* | 27 | $301.66 | Automatic Execution |
11:24:00 - 29-Aug-25 |
| Unknown* | 40 | $301.71 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 63 | $301.71 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Buy* | 1 | $301.74 | Automatic Execution |
11:23:37 - 29-Aug-25 |
| Buy* | 30 | $301.75 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 40 | $301.75 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 1 | $301.68 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Sell* | 40 | $301.71 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 38 | $301.74 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 1 | $301.74 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 12 | $301.74 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 1 | $301.73 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Buy* | 3 | $301.68 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 17 | $301.66 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 3 | $301.66 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 1 | $301.68 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 10 | $301.66 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 15 | $301.66 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 15 | $301.65 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Sell* | 200 | $301.57 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Sell* | 25 | $301.52 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Sell* | 25 | $301.53 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 11 | $301.61 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 12 | $301.59 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 37 | $301.58 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 15 | $301.58 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Unknown* | 14 | $301.57 | Automatic Execution |
11:22:24 - 29-Aug-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
11:22:24 - 29-Aug-25 |
| Buy* | 100 | $301.61 | Automatic Execution |
11:21:20 - 29-Aug-25 |
| Buy* | 100 | $301.62 | Automatic Execution |
11:21:20 - 29-Aug-25 |
| Buy* | 5 | $301.65 | Automatic Execution |
11:21:20 - 29-Aug-25 |
| Buy* | 5 | $301.62 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Buy* | 13 | $301.66 | Automatic Execution |
11:20:51 - 29-Aug-25 |
| Buy* | 37 | $301.66 | Automatic Execution |
11:20:51 - 29-Aug-25 |
| Buy* | 4 | $301.67 | Automatic Execution |
11:20:51 - 29-Aug-25 |
| Buy* | 38 | $301.62 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 1 | $301.62 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 5 | $301.61 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 10 | $301.61 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 1 | $301.54 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 100 | $301.53 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 1 | $301.53 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 26 | $301.52 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 1 | $301.52 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 1 | $301.47 | Automatic Execution |
11:20:42 - 29-Aug-25 |
| Buy* | 100 | $301.49 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Buy* | 67 | $301.48 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Buy* | 13 | $301.48 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Sell* | 2 | $301.50 | Automatic Execution |
11:20:28 - 29-Aug-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Sell* | 2 | $301.54 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 15 | $301.53 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Sell* | 2 | $301.53 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Sell* | 2 | $301.52 | Automatic Execution |
11:19:53 - 29-Aug-25 |
| Buy* | 2 | $301.56 | Automatic Execution |
11:19:33 - 29-Aug-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
11:19:19 - 29-Aug-25 |
| Buy* | 5 | $301.54 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $301.53 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $301.53 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $301.53 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 56 | $301.52 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $301.50 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Buy* | 2 | $301.50 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 3 | $301.45 | Automatic Execution |
11:18:58 - 29-Aug-25 |
| Buy* | 100 | $301.45 | Automatic Execution |
11:18:58 - 29-Aug-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Buy* | 100 | $301.41 | Automatic Execution |
11:18:38 - 29-Aug-25 |
| Buy* | 100 | $301.39 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 46 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 54 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 2 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 49 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 49 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 1 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 48 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 40 | $301.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 50 | $301.35 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 40 | $301.35 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 3 | $301.35 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 5 | $301.37 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 1 | $301.37 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 17 | $301.37 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 83 | $301.37 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 18 | $301.38 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 1 | $301.37 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 19 | $301.38 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 9 | $301.38 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 100 | $301.38 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 78 | $301.38 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 101 | $301.38 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 200 | $301.37 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 5 | $301.43 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 5 | $301.44 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Buy* | 4 | $301.53 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 37 | $301.52 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 100 | $301.52 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 100 | $301.50 | Automatic Execution |
11:17:18 - 29-Aug-25 |
| Buy* | 75 | $301.49 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 48 | $301.49 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 37 | $301.47 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
11:17:07 - 29-Aug-25 |
| Buy* | 60 | $301.49 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 60 | $301.49 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 40 | $301.49 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 5 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 1 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 5 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 82 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 18 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 100 | $301.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 18 | $301.58 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Sell* | 88 | $301.52 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 12 | $301.53 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 100 | $301.54 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 37 | $301.62 | Automatic Execution |
11:16:54 - 29-Aug-25 |
| Buy* | 37 | $301.61 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 39 | $301.63 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Buy* | 39 | $301.62 | Automatic Execution |
11:16:44 - 29-Aug-25 |
| Buy* | 9 | $301.63 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 30 | $301.62 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 39 | $301.60 | Automatic Execution |
11:16:37 - 29-Aug-25 |
| Sell* | 96 | $301.57 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Buy* | 39 | $301.57 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 40 | $301.53 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Buy* | 30 | $301.61 | Automatic Execution |
11:16:18 - 29-Aug-25 |
| Buy* | 39 | $301.61 | Automatic Execution |
11:16:18 - 29-Aug-25 |
| Buy* | 39 | $301.60 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 39 | $301.59 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 48 | $301.58 | Automatic Execution |
11:16:13 - 29-Aug-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
11:16:13 - 29-Aug-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
11:16:13 - 29-Aug-25 |
| Buy* | 37 | $301.58 | Automatic Execution |
11:16:13 - 29-Aug-25 |
| Buy* | 3 | $301.58 | Automatic Execution |
11:16:13 - 29-Aug-25 |
| Buy* | 42 | $301.57 | Automatic Execution |
11:16:10 - 29-Aug-25 |
| Buy* | 39 | $301.59 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 10 | $301.59 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 39 | $301.58 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 39 | $301.58 | Automatic Execution |
11:15:53 - 29-Aug-25 |
| Buy* | 39 | $301.57 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
11:15:44 - 29-Aug-25 |
| Buy* | 20 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 300 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 7 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 21 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 49 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 18 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 85 | $301.55 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 20 | $301.51 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 10 | $301.51 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 10 | $301.51 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 33 | $301.54 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 2 | $301.54 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 10 | $301.53 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 30 | $301.54 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 10 | $301.53 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 38 | $301.53 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 15 | $299.85 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 3 | $299.86 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | $299.86 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | $299.86 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | $299.85 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | $299.85 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 10 | $299.85 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | $299.83 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 2 | $299.81 | Automatic Execution |
10:53:13 - 29-Aug-25 |
| Buy* | 24 | $299.84 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Unknown* | 3 | $299.78 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Sell* | 15 | $299.74 | Automatic Execution |
10:52:35 - 29-Aug-25 |
| Sell* | 15 | $299.74 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Sell* | 30 | $299.74 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 49 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 85 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 115 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 85 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 10 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 200 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 248 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 1 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 168 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 10 | $299.75 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 1 | $299.79 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 37 | $299.82 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 12 | $299.81 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 100 | $299.79 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 100 | $299.80 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $299.78 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $299.81 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 3 | $299.85 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 3 | $299.85 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 2 | $299.84 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 1 | $299.84 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 1 | $299.84 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 1 | $299.81 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 5 | $299.81 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 1 | $299.81 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 4 | $299.80 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 1 | $299.80 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 4 | $299.80 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 125 | $299.80 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 1 | $299.80 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 2 | $299.78 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 12 | $299.80 | Automatic Execution |
10:52:06 - 29-Aug-25 |
| Sell* | 1 | $299.80 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 18 | $299.80 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 1 | $299.83 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 145 | $299.92 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Sell* | 100 | $299.92 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Sell* | 5 | $299.92 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Sell* | 1 | $299.92 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Sell* | 50 | $299.92 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Buy* | 1 | $299.955 | Automatic Execution |
10:51:27 - 29-Aug-25 |
| Buy* | 9 | $299.96 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 4 | $299.94 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 40 | $299.95 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 1 | $299.95 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 40 | $299.95 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 30 | $299.95 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 40 | $299.95 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 90 | $299.95 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 1 | $299.94 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 100 | $299.95 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 5 | $299.94 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 100 | $299.96 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 100 | $299.89 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 6 | $299.83 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 174 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 82 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 39 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 15 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 100 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 72 | $299.89 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $299.90 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $299.90 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 144 | $299.90 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 6 | $299.90 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 10 | $299.92 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Sell* | 13 | $299.94 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Sell* | 9 | $299.94 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 13 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 187 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 200 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 5 | $300.02 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 2 | $300.02 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 3 | $300.02 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 97 | $300.10 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $300.15 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 1 | $300.17 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Buy* | 1 | $300.22 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 1 | $300.21 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Buy* | 5 | $300.19 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $300.18 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 5 | $300.18 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 5 | $300.17 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 6 | $300.17 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 50 | $300.17 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Unknown* | 1 | $300.14 | Automatic Execution |
10:50:19 - 29-Aug-25 |
| Buy* | 3 | $300.16 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 3 | $300.15 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 3 | $300.15 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 25 | $300.13 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 99 | $300.11 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 100 | $300.09 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Sell* | 100 | $300.08 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Sell* | 14 | $300.09 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Sell* | 9 | $300.10 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Sell* | 50 | $300.10 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Sell* | 100 | $300.10 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Buy* | 42 | $300.11 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Unknown* | 16 | $300.10 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Unknown* | 42 | $300.10 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Unknown* | 42 | $300.10 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 116 | $300.11 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 34 | $300.10 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 1 | $300.09 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 80 | $300.09 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 5 | $300.09 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Sell* | 2 | $300.07 | Automatic Execution |
10:49:48 - 29-Aug-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Sell* | 100 | $300.09 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Sell* | 73 | $300.09 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Sell* | 27 | $300.09 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Sell* | 14 | $300.10 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 41 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 58 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 42 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 100 | $300.10 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 100 | $300.10 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Unknown* | 2 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Unknown* | 5 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 3 | $300.10 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Buy* | 94 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Buy* | 6 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Buy* | 2 | $300.10 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 3 | $300.09 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 100 | $300.105 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Unknown* | 100 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Unknown* | 100 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Unknown* | 100 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Unknown* | 14 | $300.15 | Automatic Execution |
10:49:31 - 29-Aug-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $300.14 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 59 | $300.11 | Automatic Execution |
10:49:27 - 29-Aug-25 |
| Buy* | 116 | $300.14 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 90 | $300.14 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 1 | $300.14 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 9 | $300.14 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 5 | $300.14 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Sell* | 100 | $300.08 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Unknown* | 41 | $300.11 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Buy* | 100 | $300.11 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 4 | $300.10 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 1 | $300.13 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 90 | $300.14 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Sell* | 76 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 100 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 24 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 96 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 4 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 1 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 100 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 5 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 4 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 1 | $300.19 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Buy* | 3 | $300.29 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 5 | $300.26 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 37 | $300.24 | Automatic Execution |
10:48:38 - 29-Aug-25 |
| Sell* | 1 | $300.21 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Unknown* | 1 | $300.24 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 19 | $300.23 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $300.23 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 59 | $300.23 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 13 | $300.23 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $300.23 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $300.23 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $300.23 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 44 | $300.23 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 100 | $300.23 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Buy* | 1 | $300.27 | Automatic Execution |
10:48:23 - 29-Aug-25 |
| Sell* | 171 | $300.27 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Sell* | 53 | $300.27 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Sell* | 109 | $300.27 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Sell* | 11 | $300.27 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Sell* | 1 | $300.27 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Sell* | 126 | $300.27 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Buy* | 1 | $300.31 | Automatic Execution |
10:47:38 - 29-Aug-25 |
| Buy* | 1 | $300.31 | Automatic Execution |
10:47:38 - 29-Aug-25 |
| Buy* | 38 | $300.31 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Buy* | 1 | $300.27 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 5 | $300.28 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 3 | $300.20 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 100 | $300.19 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 97 | $300.19 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 1 | $300.19 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 45 | $300.19 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 93 | $300.19 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 5 | $300.19 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 94 | $300.20 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 5 | $300.20 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Buy* | 100 | $300.24 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 51 | $300.23 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Buy* | 100 | $300.24 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 14 | $300.23 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 100 | $300.24 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Sell* | 32 | $300.24 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Buy* | 30 | $300.24 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Buy* | 70 | $300.24 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Buy* | 1 | $300.24 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Buy* | 70 | $300.24 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Buy* | 1 | $300.23 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 1 | $300.25 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Buy* | 70 | $300.21 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Unknown* | 1 | $300.14 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 50 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 30 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 62 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 38 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 43 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 100 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 97 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 60 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 100 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 100 | $300.15 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 37 | $300.17 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 50 | $300.17 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 2 | $300.25 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 100 | $300.29 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Buy* | 1 | $300.28 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Buy* | 20 | $300.25 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Buy* | 1 | $300.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 11 | $300.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 86 | $300.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 90 | $300.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 29 | $300.19 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 36 | $300.21 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 50 | $300.25 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Sell* | 50 | $300.27 | Automatic Execution |
10:45:57 - 29-Aug-25 |
| Sell* | 1 | $300.29 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 1 | $300.37 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 11 | $300.31 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 1 | $300.31 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 2 | $300.31 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 7 | $300.31 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 57 | $300.31 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 22 | $300.31 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 3 | $300.27 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 6 | $300.25 | Automatic Execution |
10:45:37 - 29-Aug-25 |
| Buy* | 50 | $300.305 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 5 | $300.26 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Sell* | 100 | $301.03 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Sell* | 3 | $301.05 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 11 | $301.05 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 2 | $301.05 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 1 | $301.02 | Automatic Execution |
10:22:17 - 29-Aug-25 |
| Sell* | 40 | $301.02 | Automatic Execution |
10:22:17 - 29-Aug-25 |
| Buy* | 15 | $301.09 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 10 | $301.09 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Sell* | 2 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 3 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 10 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 2 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 5 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 10 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 80 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 10 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 9 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 7 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 5 | $301.10 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 9 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 21 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 10 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 21 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 21 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 21 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 13 | $301.01 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 51 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 73 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 100 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 200 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 100 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 100 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 25 | $300.99 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 200 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 24 | $300.99 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 24 | $300.98 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 7 | $300.95 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 60 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 50 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 50 | $300.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 200 | $300.95 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 20 | $300.96 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.96 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 25 | $301.02 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 75 | $301.02 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.95 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.95 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 10 | $300.95 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.96 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.97 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.97 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.97 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.97 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.97 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 40 | $300.97 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 20 | $300.98 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 108 | $300.99 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $300.99 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 20 | $300.99 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 25 | $301.02 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 75 | $301.02 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Buy* | 15 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 175 | $301.07 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 25 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 9 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 98 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 2 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 32 | $301.03 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 75 | $301.03 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 85 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 70 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 10 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 90 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 2 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 27 | $301.03 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $301.03 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 75 | $301.03 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 7 | $301.06 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 4 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 8 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 4 | $301.05 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $301.02 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 8 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 60 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 340 | $301.00 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 61 | $300.99 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 4 | $300.99 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 3 | $300.99 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 7 | $300.99 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 2 | $300.99 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 4 | $300.99 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 4 | $300.98 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 4 | $300.98 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 18 | $300.99 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 6 | $300.99 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 47 | $300.96 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 9 | $300.96 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 2 | $300.96 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 3 | $300.96 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 2 | $300.96 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 4 | $300.96 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 4 | $300.95 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 4 | $300.95 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 10 | $300.92 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Sell* | 7 | $300.93 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 50 | $300.87 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 50 | $300.87 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 8 | $300.84 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 1 | $300.84 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 100 | $300.86 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 99 | $300.86 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 8 | $300.84 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 42 | $300.84 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 4 | $300.82 | Automatic Execution |
10:20:23 - 29-Aug-25 |
| Buy* | 8 | $300.80 | Automatic Execution |
10:20:23 - 29-Aug-25 |
| Sell* | 1 | $300.73 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 14 | $300.73 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 54 | $300.73 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 5 | $300.76 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 6 | $300.75 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 4 | $300.71 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 7 | $300.69 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 3 | $300.69 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 8 | $300.70 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 6 | $300.69 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 6 | $300.69 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 3 | $300.69 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 2 | $300.68 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 1 | $300.67 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 5 | $300.67 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 38 | $300.63 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 9 | $300.68 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 12 | $300.68 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 8 | $300.66 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 39 | $300.66 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 2 | $300.65 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 20 | $300.58 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 20 | $300.58 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Sell* | 1 | $300.47 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 50 | $300.48 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 100 | $300.47 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 14 | $300.47 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 50 | $300.48 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Buy* | 50 | $300.54 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Buy* | 20 | $300.57 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 2 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 1 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 100 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 44 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 28 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 1 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 4 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 128 | $300.56 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
10:19:14 - 29-Aug-25 |
| Buy* | 10 | $300.63 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 19 | $300.62 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Unknown* | 3 | $300.56 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Buy* | 4 | $300.61 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Buy* | 4 | $300.61 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 2 | $300.52 | Automatic Execution |
10:18:31 - 29-Aug-25 |
| Sell* | 33 | $300.505 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 9 | $300.52 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 5 | $300.50 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Buy* | 3 | $300.50 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Unknown* | 10 | $300.48 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Buy* | 1 | $300.49 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Buy* | 93 | $300.49 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Buy* | 30 | $300.48 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Buy* | 20 | $300.45 | Automatic Execution |
10:18:19 - 29-Aug-25 |
| Sell* | 50 | $300.39 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Unknown* | 15 | $300.40 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Unknown* | 19 | $300.40 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 1 | $300.41 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 32 | $300.46 | Automatic Execution |
10:17:48 - 29-Aug-25 |
| Buy* | 22 | $300.46 | Automatic Execution |
10:17:48 - 29-Aug-25 |
| Buy* | 3 | $300.46 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 4 | $300.46 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Buy* | 4 | $300.46 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 8 | $300.46 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 4 | $300.46 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 1 | $300.45 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 13 | $300.43 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 4 | $300.43 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 125 | $300.43 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 4 | $300.43 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 1 | $300.42 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 133 | $300.42 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 17 | $300.40 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 17 | $300.39 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 50 | $300.37 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 50 | $300.38 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 4 | $300.41 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 57 | $300.40 | Automatic Execution |
10:16:52 - 29-Aug-25 |
| Sell* | 100 | $300.40 | Automatic Execution |
10:16:52 - 29-Aug-25 |
| Buy* | 50 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 10 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 231 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 85 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 80 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 71 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 68 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 32 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 100 | $300.39 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 2 | $300.41 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Unknown* | 37 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 1 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 9 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 11 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 199 | $300.38 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 1 | $300.37 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 20 | $300.37 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 20 | $300.37 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $300.34 | Automatic Execution |
10:16:43 - 29-Aug-25 |
| Sell* | 83 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 100 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 17 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 100 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 1 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 1 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 100 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 100 | $300.37 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 25 | $300.38 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 75 | $300.38 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 100 | $300.38 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Sell* | 80 | $300.34 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Sell* | 20 | $300.35 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Buy* | 6 | $300.37 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Buy* | 91 | $300.36 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Buy* | 9 | $300.36 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Buy* | 50 | $300.37 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Buy* | 6 | $300.35 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 6 | $300.32 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 1 | $300.33 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 5 | $300.33 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 7 | $300.33 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $300.35 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 100 | $300.35 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 200 | $300.44 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 25 | $300.49 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 25 | $300.49 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Unknown* | 100 | $301.63 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 90 | $301.64 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 100 | $301.65 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 70 | $301.65 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 80 | $301.72 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Buy* | 105 | $301.71 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Unknown* | 90 | $301.68 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Buy* | 5 | $301.67 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Buy* | 50 | $301.64 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 13 | $301.64 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 10 | $301.67 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 67 | $301.65 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 10 | $301.66 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 10 | $301.65 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 95 | $301.68 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 90 | $301.67 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 5 | $301.76 | Automatic Execution |
09:52:28 - 29-Aug-25 |
| Buy* | 90 | $301.76 | Automatic Execution |
09:52:28 - 29-Aug-25 |
| Buy* | 60 | $301.78 | Automatic Execution |
09:52:26 - 29-Aug-25 |
| Buy* | 1 | $301.77 | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Sell* | 18 | $301.82 | Automatic Execution |
09:52:11 - 29-Aug-25 |
| Sell* | 77 | $301.85 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Sell* | 1 | $301.85 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Sell* | 63 | $301.895 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 169 | $301.88 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 79 | $301.88 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 7 | $301.88 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 32 | $301.90 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 3 | $301.90 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 20 | $301.83 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 21 | $301.83 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 29 | $301.83 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Unknown* | 10 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 4 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 16 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 50 | $301.83 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 100 | $301.83 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 100 | $301.83 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 50 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 10 | $301.80 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 100 | $301.80 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 1 | $301.80 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 100 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 1 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 1 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 1 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 70 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 74 | $301.82 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 64 | $301.82 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Sell* | 15 | $301.82 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Sell* | 10 | $301.84 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Unknown* | 75 | $301.845 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Unknown* | 5 | $301.85 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 50 | $301.88 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Buy* | 50 | $301.88 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Buy* | 18 | $301.92 | Automatic Execution |
09:51:49 - 29-Aug-25 |
| Sell* | 64 | $301.875 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 10 | $301.88 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Sell* | 50 | $301.88 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 50 | $301.87 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 63 | $301.87 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 36 | $301.87 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 1 | $301.87 | Automatic Execution |
09:51:45 - 29-Aug-25 |
| Buy* | 64 | $301.86 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 50 | $301.87 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 80 | $301.875 | Automatic Execution |
09:51:35 - 29-Aug-25 |
| Buy* | 50 | $301.91 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 50 | $301.91 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Sell* | 52 | $301.88 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 100 | $301.88 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 8 | $301.90 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 36 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 26 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 38 | $301.94 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Unknown* | 10 | $301.97 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Buy* | 56 | $301.67 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Buy* | 88 | $301.66 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Buy* | 40 | $301.55 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Buy* | 1 | $301.55 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 50 | $301.51 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 40 | $301.56 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 99 | $301.57 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 100 | $301.56 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 4 | $301.58 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 1 | $301.53 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 9 | $301.55 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 40 | $301.55 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 2 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 34 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 50 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 19 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 81 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 100 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 1 | $301.57 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 2 | $301.56 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Buy* | 1 | $301.64 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 35 | $301.64 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 2 | $301.64 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 1 | $301.70 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Sell* | 20 | $301.64 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 10 | $301.62 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 30 | $301.635 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 4 | $301.605 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 30 | $301.62 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 39 | $301.63 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 30 | $301.62 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Unknown* | 1 | $301.55 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 30 | $301.55 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 50 | $301.52 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Sell* | 2 | $301.57 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 30 | $301.58 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 6 | $301.58 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 30 | $301.58 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 9 | $301.58 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Buy* | 3 | $301.56 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Buy* | 4 | $301.54 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 20 | $301.49 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 30 | $301.49 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 1 | $301.49 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 25 | $301.49 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Sell* | 56 | $301.46 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Sell* | 55 | $301.46 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Sell* | 400 | $301.46 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Sell* | 6 | $301.46 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 14 | $301.52 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 14 | $301.52 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 50 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 50 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 50 | $301.54 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.55 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 50 | $301.53 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $301.52 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 3 | $301.48 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 50 | $301.45 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 72 | $301.30 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Sell* | 100 | $301.31 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Sell* | 54 | $301.31 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Sell* | 46 | $301.31 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Sell* | 67 | $301.32 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Sell* | 33 | $301.36 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 17 | $301.36 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 10 | $301.36 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 20 | $301.43 | Automatic Execution |
09:47:40 - 29-Aug-25 |
| Sell* | 50 | $301.43 | Automatic Execution |
09:47:40 - 29-Aug-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Unknown* | 70 | $301.375 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Unknown* | 100 | $301.375 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Unknown* | 90 | $301.375 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 14 | $301.45 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $301.44 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 33 | $301.42 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 3 | $301.41 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Sell* | 33 | $301.46 | Automatic Execution |
09:46:50 - 29-Aug-25 |
| Sell* | 50 | $301.47 | Automatic Execution |
09:46:50 - 29-Aug-25 |
| Sell* | 67 | $301.46 | Automatic Execution |
09:46:50 - 29-Aug-25 |
| Sell* | 100 | $301.50 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 10 | $301.51 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 64 | $301.51 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 100 | $301.51 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 12 | $301.54 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Buy* | 1 | $301.65 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 74 | $301.60 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 3 | $301.60 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 78 | $301.60 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 1 | $301.60 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 60 | $301.65 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Buy* | 50 | $301.645 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Sell* | 7 | $301.63 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Sell* | 50 | $301.67 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Unknown* | 50 | $301.68 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 1 | $301.71 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 60 | $301.765 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 10 | $301.74 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 10 | $301.74 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 67 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 67 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 93 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 1 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 21 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 79 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 21 | $301.75 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 74 | $301.78 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 30 | $301.77 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 25 | $301.79 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 15 | $301.78 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 20 | $301.79 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 50 | $301.77 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 7 | $301.78 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Buy* | 50 | $301.78 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Buy* | 3 | $301.78 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Sell* | 50 | $301.74 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Sell* | 2 | $301.75 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 19 | $301.76 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 50 | $301.76 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 50 | $301.79 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 50 | $301.81 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 50 | $301.81 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 18 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 76 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 24 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 15 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 68 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 32 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 42 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 54 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 11 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 15 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 27 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 76 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 25 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 24 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 20 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 24 | $301.78 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 17 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $301.77 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $301.82 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 50 | $301.80 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Sell* | 50 | $301.79 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Sell* | 80 | $301.78 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Sell* | 100 | $301.78 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 6 | $301.86 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 6 | $301.84 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 6 | $301.84 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 50 | $301.82 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 12 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 6 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 41 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 9 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 41 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Unknown* | 5 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Unknown* | 30 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 41 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 5 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 1 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 1 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 1 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 6 | $301.91 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Unknown* | 74 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 51 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 80 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 20 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 20 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 9 | $301.88 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 41 | $301.88 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 78 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 78 | $301.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 85 | $301.87 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 10 | $301.88 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 74 | $301.88 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 78 | $301.87 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 50 | $301.88 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 50 | $301.85 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 75 | $301.85 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 10 | $301.85 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 4 | $301.90 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 50 | $301.84 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 50 | $301.84 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 50 | $301.84 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 4 | $301.75 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 22 | $301.80 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 22 | $301.77 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
09:32:59 - 29-Aug-25 |
| Sell* | 100 | $301.67 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Buy* | 38 | $301.64 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Buy* | 11 | $301.59 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Buy* | 27 | $301.59 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Buy* | 16 | $301.59 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Buy* | 49 | $301.59 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Buy* | 50 | $301.64 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 2 | $301.72 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Buy* | 10 | $301.90 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 49 | $301.87 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Sell* | 1 | $301.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Sell* | 100 | $301.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 199 | $301.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Sell* | 200 | $301.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Sell* | 50 | $301.98 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 1 | $302.00 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 1 | $302.01 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Buy* | 25 | $302.22 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 75 | $302.19 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 100 | $302.16 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 50 | $302.16 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 184 | $302.16 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 7 | $302.16 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 3 | $302.16 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 50 | $302.23 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 3 | $302.39 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 5 | $302.39 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 62 | $302.39 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $302.33 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $302.32 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $302.29 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 40 | $302.29 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 94 | $302.24 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 37 | $302.23 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 200 | $302.23 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 69 | $302.23 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $302.22 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 50 | $302.20 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 25 | $302.18 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 25 | $302.25 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 30 | $302.28 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 26 | $302.25 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $302.25 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.25 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 80 | $302.24 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 105 | $302.24 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.22 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 10 | $302.22 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.21 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.21 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 100 | $302.20 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 50 | $302.20 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 105 | $302.20 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 37 | $302.19 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 50 | $302.19 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Buy* | 139 | $302.10 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 61 | $302.10 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 11 | $302.09 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 25 | $302.08 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 49 | $302.07 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 200 | $302.08 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 30 | $302.03 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 40 | $302.00 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 80 | $302.00 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Sell* | 50 | $302.00 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Buy* | 50 | $302.02 | Automatic Execution |
09:31:36 - 29-Aug-25 |
| Unknown* | 50 | $302.095 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Unknown* | 50 | $302.095 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Unknown* | 50 | $302.095 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Unknown* | 150 | $302.095 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Buy* | 1 | $302.23 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 1 | $302.21 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 90 | $302.16 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 10 | $302.17 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 28 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 1 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 16 | $302.20 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 41 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 50 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 8 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 22 | $302.19 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 10 | $302.04 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 11 | $302.18 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 200 | $302.17 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.17 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.15 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.14 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 37 | $302.14 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 50 | $302.14 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.14 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.12 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 25 | $302.12 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.12 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 10 | $302.11 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.10 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $302.10 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 19 | $302.04 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 7 | $302.04 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 7 | $302.01 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 218 | $302.01 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 265 | $302.01 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 110 | $302.01 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 13 | $302.00 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 5 | $302.00 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 100 | $301.79 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 80 | $301.77 | Automatic Execution |
09:30:53 - 29-Aug-25 |
| Buy* | 80 | $301.76 | Automatic Execution |
09:30:53 - 29-Aug-25 |
| Buy* | 50 | $301.70 | Automatic Execution |
09:30:48 - 29-Aug-25 |
| Buy* | 8 | $301.52 | Automatic Execution |
09:30:41 - 29-Aug-25 |
| Buy* | 21 | $301.59 | Automatic Execution |
09:30:41 - 29-Aug-25 |
| Buy* | 21 | $301.52 | Automatic Execution |
09:30:41 - 29-Aug-25 |
| Buy* | 6 | $301.67 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 50 | $301.67 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 50 | $301.67 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 94 | $301.67 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 2 | $301.64 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 5 | $301.66 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 1 | $301.81 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Buy* | 100 | $301.88 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $301.88 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $301.87 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $301.73 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $301.61 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Buy* | 26 | $301.53 | Automatic Execution |
09:30:09 - 29-Aug-25 |
| Buy* | 49 | $301.56 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 5 | $301.545 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Buy* | 100 | $301.56 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 2 | $301.33 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 37 | $301.33 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 2 | $301.33 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 70 | $301.34 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 50 | $301.36 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 8 | $301.50 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 2 | $301.50 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 6 | $301.51 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 4 | $301.53 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 6 | $301.73 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 150 | $301.545 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 89 | $301.545 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 88 | $301.66 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 49 | $301.41 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $301.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $301.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 50 | $301.58 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $301.58 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 40 | $301.41 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $301.58 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $301.555 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $301.58 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $301.46 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 150 | $301.555 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 12 | $301.46 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 28 | $302.65 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3 | $302.58 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 4 | $302.04 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 60 | $302.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $302.25 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 40 | $302.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $302.33 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 2 | $302.08 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 10 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 15 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 14 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 2 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 40 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 90 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 35 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 100 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 130 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 100 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 3 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 20 | $302.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 10 | $301.97 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 112 | $301.90 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 50 | $301.90 | Ordinary |
09:29:53 - 29-Aug-25 |
| Buy* | 100 | $301.90 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 15 | $301.90 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 723 | $301.90 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 77 | $301.89 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 23 | $301.89 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 15 | $301.88 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 4 | $301.87 | Ordinary |
09:29:50 - 29-Aug-25 |
| Buy* | 12 | $301.81 | Ordinary |
09:29:45 - 29-Aug-25 |
| Buy* | 5 | $301.81 | Ordinary |
09:29:45 - 29-Aug-25 |
| Buy* | 3 | $301.71 | Ordinary |
09:29:45 - 29-Aug-25 |
| Buy* | 5 | $301.51 | Ordinary |
09:29:45 - 29-Aug-25 |
| Buy* | 1 | $301.50 | Ordinary |
09:29:45 - 29-Aug-25 |
| Sell* | 1 | $301.33 | Ordinary |
09:29:44 - 29-Aug-25 |
| Sell* | 40 | $301.33 | Ordinary |
09:29:44 - 29-Aug-25 |
| Buy* | 60 | $301.15 | Ordinary |
09:29:39 - 29-Aug-25 |
| Buy* | 100 | $301.15 | Ordinary |
09:29:35 - 29-Aug-25 |
| Buy* | 80 | $301.15 | Ordinary |
09:29:33 - 29-Aug-25 |
| Buy* | 5 | $300.90 | Ordinary |
09:29:33 - 29-Aug-25 |
| Buy* | 10 | $301.00 | Ordinary |
09:29:33 - 29-Aug-25 |
| Buy* | 200 | $300.89 | Ordinary |
09:29:33 - 29-Aug-25 |
| Buy* | 46 | $300.88 | Ordinary |
09:29:33 - 29-Aug-25 |
| Buy* | 200 | $300.87 | Ordinary |
09:29:33 - 29-Aug-25 |
| Sell* | 1 | $300.62 | Ordinary |
09:25:14 - 29-Aug-25 |
| Sell* | 1 | $300.62 | Ordinary |
09:25:14 - 29-Aug-25 |
| Sell* | 1 | $300.59 | Ordinary |
09:03:40 - 29-Aug-25 |
| Sell* | 1 | $300.45 | Ordinary |
09:01:46 - 29-Aug-25 |
| Sell* | 1 | $300.45 | Ordinary |
09:01:44 - 29-Aug-25 |
| Sell* | 1 | $300.49 | Ordinary |
09:01:44 - 29-Aug-25 |
| Sell* | 1 | $300.53 | Ordinary |
09:01:34 - 29-Aug-25 |
| Sell* | 50 | $300.54 | Ordinary |
09:01:34 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:33 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:33 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:28 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:28 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:28 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:26 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:26 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:26 - 29-Aug-25 |
| Sell* | 1 | $300.54 | Ordinary |
09:01:00 - 29-Aug-25 |
| Buy* | 5 | $300.60 | Ordinary |
08:48:54 - 29-Aug-25 |
| Buy* | 10 | $300.65 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 10 | $300.64 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 8 | $300.84 | Ordinary |
08:36:41 - 29-Aug-25 |
| Sell* | 3 | $300.90 | Ordinary |
08:31:32 - 29-Aug-25 |
| Sell* | 5 | $300.43 | Ordinary |
08:27:18 - 29-Aug-25 |
| Sell* | 1 | $300.28 | Ordinary |
08:15:25 - 29-Aug-25 |
| Sell* | 3 | $300.35 | Ordinary |
08:15:14 - 29-Aug-25 |
| Sell* | 5 | $300.33 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 1 | $300.42 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 1 | $300.42 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 2 | $300.42 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 1 | $300.42 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 10 | $300.51 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 3 | $300.55 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 200 | $300.56 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 10 | $300.56 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 5 | $300.56 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 10 | $300.57 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 10 | $300.57 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 10 | $300.59 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 1 | $300.62 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 3 | $300.57 | Ordinary |
07:43:29 - 29-Aug-25 |
| Sell* | 10 | $300.59 | Ordinary |
07:43:29 - 29-Aug-25 |
| Buy* | 2 | $300.90 | Ordinary |
07:32:42 - 29-Aug-25 |
| Buy* | 6 | $300.87 | Ordinary |
07:32:42 - 29-Aug-25 |
| Buy* | 1 | $300.86 | Ordinary |
07:28:42 - 29-Aug-25 |
| Buy* | 7 | $300.82 | Ordinary |
07:20:00 - 29-Aug-25 |
| Buy* | 6 | $300.82 | Ordinary |
07:20:00 - 29-Aug-25 |
| Buy* | 14 | $300.82 | Ordinary |
07:20:00 - 29-Aug-25 |
| Buy* | 10 | $300.82 | Ordinary |
07:19:15 - 29-Aug-25 |
| Buy* | 1 | $300.82 | Ordinary |
07:19:13 - 29-Aug-25 |
| Buy* | 1 | $300.82 | Ordinary |
07:19:12 - 29-Aug-25 |
| Buy* | 2 | $300.82 | Ordinary |
07:18:26 - 29-Aug-25 |
| Buy* | 1 | $300.82 | Ordinary |
07:16:55 - 29-Aug-25 |
| Sell* | 1 | $300.91 | Ordinary |
07:14:48 - 29-Aug-25 |
| Sell* | 1 | $300.90 | Ordinary |
07:12:14 - 29-Aug-25 |
| Buy* | 2 | $300.91 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 4 | $300.89 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 10 | $300.86 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 3 | $300.74 | Ordinary |
07:06:21 - 29-Aug-25 |
| Buy* | 12 | $300.79 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 4 | $300.79 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $300.79 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $300.90 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 4 | $300.84 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 2 | $300.68 | Ordinary |
06:49:39 - 29-Aug-25 |
| Buy* | 4 | $300.69 | Ordinary |
06:23:09 - 29-Aug-25 |
| Buy* | 2 | $300.46 | Ordinary |
06:21:15 - 29-Aug-25 |
| Sell* | 10 | $300.50 | Ordinary |
06:20:24 - 29-Aug-25 |
| Buy* | 2 | $300.71 | Ordinary |
06:13:56 - 29-Aug-25 |
| Buy* | 10 | $300.71 | Ordinary |
06:13:56 - 29-Aug-25 |
| Buy* | 74 | $300.72 | Ordinary |
06:13:56 - 29-Aug-25 |
| Buy* | 3 | $300.74 | Ordinary |
06:05:34 - 29-Aug-25 |
| Sell* | 10 | $300.69 | Ordinary |
06:05:09 - 29-Aug-25 |
| Buy* | 2 | $300.90 | Ordinary |
06:04:24 - 29-Aug-25 |
| Buy* | 6 | $300.74 | Ordinary |
06:02:19 - 29-Aug-25 |
| Buy* | 1 | $300.83 | Ordinary |
05:48:04 - 29-Aug-25 |
| Buy* | 2 | $300.74 | Ordinary |
05:35:53 - 29-Aug-25 |
| Buy* | 3 | $300.65 | Ordinary |
05:22:22 - 29-Aug-25 |
| Buy* | 3 | $300.63 | Ordinary |
05:22:22 - 29-Aug-25 |
| Sell* | 1 | $300.67 | Ordinary |
04:57:59 - 29-Aug-25 |
| Sell* | 1 | $300.68 | Ordinary |
04:57:59 - 29-Aug-25 |
| Sell* | 9 | $300.68 | Ordinary |
04:57:59 - 29-Aug-25 |
| Sell* | 1 | $300.68 | Ordinary |
04:57:50 - 29-Aug-25 |
| Sell* | 1 | $300.68 | Ordinary |
04:57:50 - 29-Aug-25 |
| Sell* | 1 | $300.68 | Ordinary |
04:57:50 - 29-Aug-25 |
| Sell* | 1 | $300.68 | Ordinary |
04:57:49 - 29-Aug-25 |
| Sell* | 1 | $300.68 | Ordinary |
04:57:49 - 29-Aug-25 |
| Sell* | 1 | $300.67 | Ordinary |
04:57:49 - 29-Aug-25 |
| Sell* | 2 | $300.68 | Ordinary |
04:56:53 - 29-Aug-25 |
| Buy* | 1 | $300.91 | Ordinary |
04:34:21 - 29-Aug-25 |
| Buy* | 3 | $300.82 | Ordinary |
04:28:10 - 29-Aug-25 |
| Buy* | 1 | $300.91 | Ordinary |
04:27:49 - 29-Aug-25 |
| Buy* | 1 | $300.92 | Ordinary |
04:27:49 - 29-Aug-25 |
| Buy* | 1 | $301.01 | Ordinary |
04:25:54 - 29-Aug-25 |
| Buy* | 5 | $301.00 | Ordinary |
04:25:24 - 29-Aug-25 |
| Buy* | 3 | $300.98 | Ordinary |
04:17:56 - 29-Aug-25 |
| Sell* | 1 | $301.00 | Ordinary |
04:17:34 - 29-Aug-25 |
| Sell* | 14 | $301.28 | Ordinary |
04:17:24 - 29-Aug-25 |
| Sell* | 1 | $301.27 | Ordinary |
04:17:24 - 29-Aug-25 |
| Buy* | 3 | $301.05 | Ordinary |
04:15:14 - 29-Aug-25 |
| Buy* | 5 | $301.28 | Ordinary |
04:12:37 - 29-Aug-25 |
| Buy* | 3 | $301.28 | Ordinary |
04:10:17 - 29-Aug-25 |
| Buy* | 3 | $301.06 | Ordinary |
04:06:30 - 29-Aug-25 |
| Buy* | 6 | $301.06 | Ordinary |
04:06:30 - 29-Aug-25 |
| Buy* | 8 | $301.07 | Ordinary |
04:06:30 - 29-Aug-25 |
| Buy* | 1 | $301.10 | Ordinary |
04:05:57 - 29-Aug-25 |
| Buy* | 3 | $301.42 | Ordinary |
04:03:53 - 29-Aug-25 |
| Buy* | 1 | $301.30 | Ordinary |
04:02:10 - 29-Aug-25 |
| Buy* | 1 | $301.14 | Ordinary |
04:01:58 - 29-Aug-25 |
| Buy* | 1 | $301.14 | Ordinary |
04:01:33 - 29-Aug-25 |