Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $289.75 Ordinary
 18:08:25 - 09-Mar-26
Buy* 6 $289.30 Ordinary
 17:55:53 - 09-Mar-26
Sell* 18 $289.30 Ordinary
 17:53:00 - 09-Mar-26
Sell* 100 $289.33 Ordinary
 17:53:00 - 09-Mar-26
Sell* 1 $289.34 Ordinary
 17:53:00 - 09-Mar-26
Sell* 100 $289.36 Ordinary
 17:53:00 - 09-Mar-26
Sell* 18 $289.40 Ordinary
 17:53:00 - 09-Mar-26
Sell* 40 $289.44 Ordinary
 17:53:00 - 09-Mar-26
Buy* 30 $289.71 Ordinary
 17:46:00 - 09-Mar-26
Buy* 92 $289.71 Ordinary
 17:46:00 - 09-Mar-26
Buy* 2 $289.70 Ordinary
 17:46:00 - 09-Mar-26
Buy* 38 $289.69 Ordinary
 17:46:00 - 09-Mar-26
Buy* 2 $289.69 Ordinary
 17:46:00 - 09-Mar-26
Sell* 1 $289.37 Ordinary
 17:42:59 - 09-Mar-26
Sell* 1 $289.37 Ordinary
 17:42:59 - 09-Mar-26
Sell* 1 $289.37 Ordinary
 17:42:59 - 09-Mar-26
Sell* 11 $289.30 Ordinary
 17:42:59 - 09-Mar-26
Sell* 100 $289.33 Ordinary
 17:42:59 - 09-Mar-26
Sell* 100 $289.36 Ordinary
 17:42:59 - 09-Mar-26
Sell* 11 $289.40 Ordinary
 17:42:59 - 09-Mar-26
Sell* 11 $289.51 Ordinary
 17:42:59 - 09-Mar-26
Sell* 1 $289.72 Ordinary
 17:29:01 - 09-Mar-26
Buy* 2 $289.75 Ordinary
 17:27:01 - 09-Mar-26
Sell* 1 $289.75 Ordinary
 17:25:15 - 09-Mar-26
Sell* 17 $289.75 Ordinary
 17:25:15 - 09-Mar-26
Buy* 10 $289.80 Ordinary
 17:24:02 - 09-Mar-26
Buy* 3 $289.77 Ordinary
 17:22:23 - 09-Mar-26
Buy* 1 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Buy* 20 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Buy* 1 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Buy* 3 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Buy* 5 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Buy* 9 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Buy* 3 $289.80 Ordinary
 17:22:21 - 09-Mar-26
Sell* 4 $289.74 Ordinary
 17:16:18 - 09-Mar-26
Sell* 4 $289.75 Ordinary
 17:16:18 - 09-Mar-26
Sell* 2 $289.75 Ordinary
 17:13:36 - 09-Mar-26
Sell* 1 $289.75 Ordinary
 17:12:32 - 09-Mar-26
Sell* 7 $289.76 Ordinary
 17:10:03 - 09-Mar-26
Sell* 4 $289.84 Ordinary
 17:06:04 - 09-Mar-26
Buy* 1 $289.96 Ordinary
 17:00:05 - 09-Mar-26
Buy* 1 $289.90 Ordinary
 16:59:35 - 09-Mar-26
Buy* 1 $289.90 Ordinary
 16:59:10 - 09-Mar-26
Buy* 1 $289.92 Ordinary
 16:55:13 - 09-Mar-26
Sell* 4 $289.86 Ordinary
 16:52:40 - 09-Mar-26
Buy* 4 $289.84 Ordinary
 16:52:38 - 09-Mar-26
Sell* 7 $289.69 Ordinary
 16:36:59 - 09-Mar-26
Sell* 1 $289.75 Ordinary
 16:36:59 - 09-Mar-26
Buy* 1 $289.95 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $289.89 Ordinary
 16:36:44 - 09-Mar-26
Buy* 25 $289.70 Ordinary
 16:36:44 - 09-Mar-26
Buy* 60 $289.59 Ordinary
 16:36:44 - 09-Mar-26
Buy* 11 $289.58 Ordinary
 16:36:44 - 09-Mar-26
Sell* 20 $289.56 Ordinary
 16:36:44 - 09-Mar-26
Sell* 7 $289.56 Ordinary
 16:36:44 - 09-Mar-26
Sell* 7 $289.56 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $289.56 Ordinary
 16:36:44 - 09-Mar-26
Buy* 4 $289.88 Ordinary
 16:36:44 - 09-Mar-26
Buy* 7 $289.57 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 2 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 7 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 7 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 26 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 4 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 10 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 10 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 2 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 5 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 31 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 10 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 2 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 1 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 68 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 10 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 10 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 9 $289.50 Ordinary
 16:35:55 - 09-Mar-26
Buy* 20 $289.46 Ordinary
 16:34:53 - 09-Mar-26
Buy* 24 $289.41 Ordinary
 16:33:24 - 09-Mar-26
Sell* 3 $289.13 Ordinary
 16:30:13 - 09-Mar-26
Buy* 4 $289.29 Ordinary
 16:30:13 - 09-Mar-26
Sell* 6 $289.24 Ordinary
 16:30:13 - 09-Mar-26
Sell* 4 $289.27 Ordinary
 16:30:13 - 09-Mar-26
Sell* 1 $289.00 Ordinary
 16:24:32 - 09-Mar-26
Sell* 40 $289.01 Ordinary
 16:24:32 - 09-Mar-26
Sell* 1 $289.08 Ordinary
 16:24:32 - 09-Mar-26
Sell* 1 $289.21 Ordinary
 16:23:50 - 09-Mar-26
Sell* 3 $289.21 Ordinary
 16:20:40 - 09-Mar-26
Sell* 49 $289.21 Ordinary
 16:20:33 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:20:33 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:19:50 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:19:47 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:19:47 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:19:47 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:19:47 - 09-Mar-26
Sell* 6 $289.25 Ordinary
 16:19:47 - 09-Mar-26
Sell* 8 $289.25 Ordinary
 16:19:47 - 09-Mar-26
Sell* 1 $289.38 Ordinary
 16:18:43 - 09-Mar-26
Sell* 4 $289.32 Ordinary
 16:18:43 - 09-Mar-26
Sell* 8 $289.21 Ordinary
 16:17:52 - 09-Mar-26
Sell* 6 $289.22 Ordinary
 16:17:52 - 09-Mar-26
Sell* 14 $289.22 Ordinary
 16:17:49 - 09-Mar-26
Sell* 9 $289.24 Ordinary
 16:17:42 - 09-Mar-26
Sell* 13 $289.24 Ordinary
 16:16:27 - 09-Mar-26
Sell* 1 $289.25 Ordinary
 16:16:26 - 09-Mar-26
Sell* 2 $290.00 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 5 $290.00 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 20 $290.00 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 2 $290.02 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 8 $290.02 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 2 $290.01 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 2 $290.01 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 12 $290.03 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 29 $290.04 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 10 $290.04 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 2 $290.03 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 2 $290.04 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 25 $290.05 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 11 $290.02 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 1 $290.00 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 1 $290.00 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 20 $290.01 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 15 $290.00 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 40 $290.00 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 2 $290.01 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 10 $290.03 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 40 $290.02 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 8 $289.94 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 17 $289.99 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 3 $290.02 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 8 $289.97 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 3 $289.97 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 32 $289.97 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 5 $289.97 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 2 $289.98 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 38 $289.98 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 10 $289.98 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 2 $290.02 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 16 $289.97 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 10 $289.97 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 2 $289.94 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 1 $289.97 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 10 $289.97 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 13 $289.85 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 100 $289.85 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 17 $289.84 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 11 $289.85 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 23 $289.86 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 12 $289.91 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 40 $289.91 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 38 $289.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 12 $289.96 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 25 $289.97 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 8 $289.97 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 1 $289.97 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 2 $289.99 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 2 $289.98 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 87 $289.97 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 33 $289.97 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 9 $289.97 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 80 $289.97 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 8 $289.98 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 120 $289.98 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 10 $290.04 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 45 $290.04 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 2 $290.05 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 38 $290.05 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 2 $290.06 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 38 $290.06 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 1 $290.14 Automatic Execution
 15:50:49 - 09-Mar-26
Unknown* 60 $290.09 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 28 $290.07 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 12 $290.07 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 20 $290.06 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 10 $290.06 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 80 $290.06 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 2 $290.17 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 2 $290.17 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 1 $290.22 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 1 $290.35 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 1 $290.23 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 17 $290.24 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 200 $290.24 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 7 $290.23 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $290.20 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $290.22 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 13 $290.20 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 87 $290.20 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 13 $290.20 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $290.22 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 15 $290.23 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 5 $290.23 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $290.18 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 5 $290.10 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 40 $290.03 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 10 $290.03 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 24 $290.34 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 38 $290.34 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 38 $290.34 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 24 $290.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $290.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $290.39 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $290.28 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 20 $290.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $290.28 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $290.28 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $290.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $290.25 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $290.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $290.16 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $290.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $290.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $290.18 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $290.16 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 9 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $290.24 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $290.23 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $290.25 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 450 $290.25 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 40 $290.25 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 8 $290.17 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 40 $290.17 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 32 $290.17 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 25 $290.14 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 17 $290.14 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 14 $290.14 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 25 $290.14 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 40 $290.14 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 1 $290.13 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 12 $290.12 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 28 $290.12 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 12 $290.13 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 1 $290.22 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $290.22 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 10 $290.17 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 11 $290.15 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 29 $290.15 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 40 $290.15 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 80 $290.15 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 40 $290.14 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 1 $290.11 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 8 $290.05 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 50 $290.11 Automatic Execution
 15:49:31 - 09-Mar-26
Buy* 19 $290.11 Automatic Execution
 15:49:31 - 09-Mar-26
Buy* 31 $290.11 Automatic Execution
 15:49:31 - 09-Mar-26
Buy* 1 $290.11 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 20 $290.11 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 2 $290.12 Automatic Execution
 15:49:23 - 09-Mar-26
Sell* 1 $290.00 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 1 $290.05 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 1 $290.02 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 10 $290.05 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 1 $290.12 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 26 $290.08 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 10 $290.08 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 40 $290.06 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 40 $290.05 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 11 $290.00 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $290.00 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 36 $290.02 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 4 $290.00 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 7 $290.02 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 11 $290.02 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 3 $290.00 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $290.02 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 5 $289.99 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 5 $289.99 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 6 $289.99 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 16 $289.98 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 14 $289.96 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 17 $289.96 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 6 $289.965 Automatic Execution
 15:48:40 - 09-Mar-26
Buy* 1 $289.965 Automatic Execution
 15:48:40 - 09-Mar-26
Buy* 6 $289.965 Automatic Execution
 15:48:40 - 09-Mar-26
Unknown* 5 $289.99 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 17 $289.99 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 7 $289.99 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 9 $289.99 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 1 $289.99 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 108 $290.01 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 50 $290.015 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 40 $290.02 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 7 $290.03 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 120 $290.03 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 14 $290.03 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2 $290.03 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 8 $290.03 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 46 $289.97 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 11 $289.97 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 57 $289.94 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 57 $289.94 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 43 $289.94 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 57 $289.94 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $289.93 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $289.97 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 31 $289.98 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 48 $290.00 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 50 $290.00 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 11 $289.98 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 40 $289.98 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 38 $289.98 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 40 $289.98 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 1 $290.01 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 40 $290.11 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 40 $290.11 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 1 $290.10 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 20 $290.11 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 20 $290.11 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 20 $290.10 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 25 $290.065 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 15 $290.02 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 105 $290.02 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 2 $290.11 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 22 $290.10 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 58 $290.10 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 10 $290.10 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 5 $290.08 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 1 $290.09 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 6 $290.08 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 14 $290.08 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 17 $290.05 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 40 $290.05 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 14 $290.05 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 40 $290.04 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 2 $290.02 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 17 $290.02 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 31 $290.04 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 50 $290.04 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 40 $290.01 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 5 $290.00 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 6 $290.02 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 38 $290.03 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 2 $290.03 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 80 $290.05 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 10 $290.04 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 40 $290.04 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 20 $290.09 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 3 $290.14 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 60 $290.10 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 40 $290.10 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 1 $290.15 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 17 $290.15 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 40 $290.18 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 44 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 5 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 4 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 40 $290.155 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 15 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 4 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 11 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 40 $290.21 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 22 $290.16 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 8 $290.16 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 10 $290.17 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 1 $290.22 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 11 $290.17 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 10 $290.17 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 11 $289.99 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 14 $289.99 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $289.93 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 40 $289.92 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 6 $289.92 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 3 $289.92 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 8 $289.91 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 38 $289.91 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 38 $289.91 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 38 $289.91 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 38 $289.91 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 26 $289.89 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 38 $289.89 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 44 $289.89 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 60 $289.89 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 80 $289.83 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 44 $289.83 Automatic Execution
 15:47:20 - 09-Mar-26
Sell* 1 $289.84 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 21 $289.89 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 23 $289.89 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 16 $289.89 Automatic Execution
 15:47:18 - 09-Mar-26
Unknown* 20 $289.875 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 60 $289.87 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 44 $289.86 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 120 $289.82 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 40 $289.80 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 14 $289.98 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 24 $289.94 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 40 $289.94 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 25 $290.03 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 25 $290.03 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 27 $290.02 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 20 $289.94 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $289.94 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $289.95 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 120 $289.96 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 1 $289.92 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 23 $289.93 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 23 $289.93 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 24 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 40 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 29 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 14 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 40 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 13 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 5 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 160 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 40 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 40 $289.92 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 39 $289.96 Automatic Execution
 15:46:15 - 09-Mar-26
Buy* 40 $289.99 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 40 $289.97 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 1 $290.11 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 7 $290.06 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 13 $290.06 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 10 $290.06 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $290.00 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 48 $290.00 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 50 $290.00 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 2 $289.96 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 30 $289.96 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 36 $289.96 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 16 $289.85 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 200 $289.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 22 $289.88 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $289.87 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 40 $289.87 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 40 $289.87 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 57 $289.84 Automatic Execution
 15:45:37 - 09-Mar-26
Unknown* 100 $289.845 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 10 $289.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 14 $289.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 343 $289.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 80 $289.84 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 10 $289.84 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 40 $289.82 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $289.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 40 $289.82 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 11 $289.82 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 198 $289.82 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 1 $289.82 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 120 $289.82 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 2 $289.82 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 1 $285.97 Automatic Execution
 15:17:10 - 09-Mar-26
Sell* 1 $285.95 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 7 $285.96 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 1 $285.96 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 1 $285.97 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 1 $285.98 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 7 $285.96 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 36 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 4 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 36 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 37 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 11 $285.98 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 11 $285.98 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 14 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 26 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 74 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 26 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $285.98 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $285.98 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 53 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 11 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $285.99 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 30 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 22 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 5 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 252 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $286.00 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $285.98 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $285.98 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $285.94 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $285.95 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $285.95 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $285.94 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $285.94 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 26 $285.88 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 5 $285.88 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 27 $285.88 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 13 $285.88 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 120 $285.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1,080 $285.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $285.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $285.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 26 $285.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 30 $285.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $285.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $285.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 7 $285.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $285.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 4 $285.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $285.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $285.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $285.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 5 $285.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $285.76 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 300 $285.76 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $285.75 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $285.75 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 8 $285.75 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 8 $285.75 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $285.75 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $285.69 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 40 $285.69 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 40 $285.665 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 40 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 10 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 15 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 20 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 6 $285.705 Automatic Execution
 15:16:46 - 09-Mar-26
Sell* 80 $285.65 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 3 $285.70 Automatic Execution
 15:16:26 - 09-Mar-26
Buy* 40 $285.65 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 40 $285.65 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 20 $285.64 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 20 $285.64 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 20 $285.63 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 1 $285.63 Automatic Execution
 15:16:24 - 09-Mar-26
Sell* 5 $285.57 Automatic Execution
 15:16:20 - 09-Mar-26
Buy* 14 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 80 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 40 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 4 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 40 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 40 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 40 $285.55 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 1 $285.48 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 1 $285.54 Automatic Execution
 15:16:13 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 15:16:12 - 09-Mar-26
Sell* 9 $285.56 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 119 $285.59 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 41 $285.59 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 40 $285.59 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 3 $285.60 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 1 $285.62 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 1 $285.63 Automatic Execution
 15:16:03 - 09-Mar-26
Buy* 40 $285.66 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 10 $285.66 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 40 $285.66 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 37 $285.63 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 40 $285.63 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 2 $285.65 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 23 $285.65 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 2 $285.65 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 21 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 120 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 120 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 118 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 42 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 59 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 19 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 134 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 26 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 78 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 23 $285.67 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 15 $285.705 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 25 $285.70 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 1 $285.28 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $285.27 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $285.26 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 21 $285.23 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 14 $285.23 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 120 $285.25 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 160 $285.25 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 15 $285.25 Automatic Execution
 14:55:53 - 09-Mar-26
Buy* 17 $285.30 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 8 $285.29 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 2 $285.21 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 2 $285.23 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $285.23 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 40 $285.26 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 120 $285.27 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 120 $285.27 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 7 $285.29 Automatic Execution
 14:55:37 - 09-Mar-26
Sell* 1 $285.31 Automatic Execution
 14:55:37 - 09-Mar-26
Sell* 4 $285.325 Automatic Execution
 14:55:35 - 09-Mar-26
Unknown* 4 $285.28 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 10 $285.28 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 56 $285.27 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 6 $285.30 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 120 $285.30 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 25 $285.30 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 1 $285.31 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 5 $285.31 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 11 $285.31 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 1 $285.31 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $285.34 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 40 $285.33 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 5 $285.33 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 120 $285.33 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 6 $285.37 Automatic Execution
 14:54:55 - 09-Mar-26
Buy* 3 $285.37 Automatic Execution
 14:54:55 - 09-Mar-26
Unknown* 6 $285.36 Automatic Execution
 14:54:55 - 09-Mar-26
Unknown* 34 $285.36 Automatic Execution
 14:54:55 - 09-Mar-26
Unknown* 43 $285.36 Automatic Execution
 14:54:55 - 09-Mar-26
Buy* 1 $285.36 Automatic Execution
 14:54:45 - 09-Mar-26
Sell* 7 $285.38 Automatic Execution
 14:54:44 - 09-Mar-26
Sell* 6 $285.38 Automatic Execution
 14:54:44 - 09-Mar-26
Sell* 1 $285.38 Automatic Execution
 14:54:44 - 09-Mar-26
Sell* 2 $285.38 Automatic Execution
 14:54:44 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 42 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 29 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 45 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 4 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 1 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 80 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 80 $285.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 80 $285.44 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 17 $285.45 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 20 $285.45 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 100 $285.45 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 120 $285.45 Automatic Execution
 14:54:36 - 09-Mar-26
Sell* 40 $285.48 Automatic Execution
 14:54:36 - 09-Mar-26
Buy* 17 $285.50 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 43 $285.50 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 40 $285.50 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 36 $285.50 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 35 $285.48 Automatic Execution
 14:54:12 - 09-Mar-26
Buy* 5 $285.48 Automatic Execution
 14:54:11 - 09-Mar-26
Buy* 3 $285.51 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 6 $285.52 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 2 $285.52 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 55 $285.51 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 2 $285.52 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 4 $285.52 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 280 $285.52 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 5 $285.58 Automatic Execution
 14:54:02 - 09-Mar-26
Buy* 39 $285.59 Automatic Execution
 14:54:01 - 09-Mar-26
Sell* 1 $285.56 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $285.53 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 3 $285.53 Automatic Execution
 14:54:00 - 09-Mar-26
Buy* 2 $285.585 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 7 $285.60 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 6 $285.60 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 1 $285.60 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 120 $285.64 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 1 $285.64 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 3 $285.64 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 120 $285.64 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 120 $285.65 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 120 $285.65 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 120 $285.65 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 40 $285.65 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 120 $285.65 Automatic Execution
 14:53:46 - 09-Mar-26
Buy* 5 $285.70 Automatic Execution
 14:53:45 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 25 $285.65 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 33 $285.65 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 120 $285.65 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 11 $285.67 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 6 $285.67 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 6 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 34 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 37 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 120 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 5 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:14 - 09-Mar-26
Buy* 64 $285.68 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 16 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 16 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 207 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 25 $285.67 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 1 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 12 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 28 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 39 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 20 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 15 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 20 $285.69 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 20 $285.71 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 40 $285.71 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 100 $285.70 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 6 $285.69 Automatic Execution
 14:53:04 - 09-Mar-26
Sell* 10 $285.68 Automatic Execution
 14:53:04 - 09-Mar-26
Buy* 1 $285.69 Automatic Execution
 14:53:04 - 09-Mar-26
Unknown* 15 $285.655 Automatic Execution
 14:53:02 - 09-Mar-26
Sell* 3 $285.65 Automatic Execution
 14:53:00 - 09-Mar-26
Sell* 30 $285.66 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 36 $285.66 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 4 $285.66 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 5 $285.64 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 8 $285.61 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 1 $285.62 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 40 $285.65 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 32 $285.66 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 40 $285.66 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 40 $285.66 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 8 $285.66 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 40 $285.66 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 40 $285.66 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 8 $285.67 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 27 $285.67 Automatic Execution
 14:52:41 - 09-Mar-26
Buy* 71 $285.72 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 18 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 43 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 38 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $285.69 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 34 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 6 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 40 $285.68 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $285.67 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 39 $285.67 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 240 $285.67 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $285.67 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 40 $285.67 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $285.66 Automatic Execution
 14:52:34 - 09-Mar-26
Buy* 40 $285.66 Automatic Execution
 14:52:34 - 09-Mar-26
Sell* 40 $285.605 Automatic Execution
 14:52:22 - 09-Mar-26
Sell* 29 $285.605 Automatic Execution
 14:52:21 - 09-Mar-26
Sell* 50 $285.605 Automatic Execution
 14:52:21 - 09-Mar-26
Sell* 50 $285.605 Automatic Execution
 14:52:21 - 09-Mar-26
Sell* 50 $285.605 Automatic Execution
 14:52:21 - 09-Mar-26
Sell* 14 $285.605 Automatic Execution
 14:52:21 - 09-Mar-26
Buy* 1 $285.60 Automatic Execution
 14:52:17 - 09-Mar-26
Buy* 20 $285.59 Automatic Execution
 14:52:13 - 09-Mar-26
Buy* 100 $285.59 Automatic Execution
 14:52:13 - 09-Mar-26
Sell* 1 $285.57 Automatic Execution
 14:52:08 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 80 $285.56 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 40 $285.57 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 101 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 1 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 120 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 58 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 120 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 1 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 6 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 40 $285.60 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 40 $285.62 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 9 $285.62 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 40 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 1 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 40 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 7 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 25 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 15 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 25 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 1 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 15 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 8 $285.63 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 40 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 40 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 5 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 7 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 33 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 7 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 40 $285.68 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 26 $285.69 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 12 $285.67 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 37 $285.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 3 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 44 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 3 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 10 $285.62 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 3 $285.62 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 4 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 7 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 7 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 9 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 138 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 2 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 7 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 5 $285.62 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 62 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $285.63 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 11 $285.61 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $285.595 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 10 $285.61 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 12 $285.61 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 10 $285.61 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 7 $285.60 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 7 $285.61 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 1 $285.62 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 9 $285.62 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 40 $285.62 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 50 $285.61 Automatic Execution
 14:51:36 - 09-Mar-26
Sell* 20 $285.57 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 14 $285.60 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 4 $285.50 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 1 $285.50 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 40 $285.45 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 8 $285.44 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 28 $285.43 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 48 $285.43 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 24 $285.43 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 62 $285.43 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 38 $285.43 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 40 $285.41 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 29 $285.38 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 10 $285.38 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 41 $285.38 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 40 $285.37 Automatic Execution
 14:51:13 - 09-Mar-26
Unknown* 3 $285.35 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 1 $285.29 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 1 $285.37 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $285.32 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 9 $285.32 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 1 $285.275 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 54 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 12 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 44 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 35 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 41 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 9 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 79 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 41 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 85 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 40 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 120 $285.26 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 120 $285.30 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 20 $285.30 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 30 $285.30 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 1 $285.36 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 8 $285.36 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $285.36 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 40 $285.36 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $285.32 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 23 $285.32 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 153 $285.32 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 24 $285.32 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 7 $285.39 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 1 $285.39 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 40 $285.38 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 1 $285.32 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 2 $285.32 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 21 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 40 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 19 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 120 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 1 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 120 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 120 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 120 $285.25 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 1 $285.28 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $285.28 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $285.28 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 150 $285.29 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 40 $285.31 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 40 $285.32 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 12 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 40 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 46 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 76 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 4 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 80 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 2 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 158 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 2 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 20 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 80 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 80 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 160 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 1 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 2 $285.34 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 7 $285.37 Automatic Execution
 14:49:51 - 09-Mar-26
Sell* 1 $285.38 Automatic Execution
 14:49:51 - 09-Mar-26
Unknown* 29 $285.385 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 86 $285.37 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 7 $285.37 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 100 $285.35 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 6 $285.35 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 7 $285.37 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 7 $285.37 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 5 $285.37 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 1 $285.37 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 1 $285.35 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 40 $285.35 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 40 $285.35 Automatic Execution
 14:49:32 - 09-Mar-26
Sell* 59 $285.32 Automatic Execution
 14:49:28 - 09-Mar-26
Sell* 8 $285.32 Automatic Execution
 14:49:28 - 09-Mar-26
Sell* 20 $285.32 Automatic Execution
 14:49:28 - 09-Mar-26
Sell* 61 $285.32 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 100 $285.33 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 1 $285.34 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 2 $285.34 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 30 $285.35 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 10 $285.35 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 120 $285.35 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 120 $285.35 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 120 $285.35 Automatic Execution
 14:49:19 - 09-Mar-26
Buy* 37 $285.38 Automatic Execution
 14:49:12 - 09-Mar-26
Unknown* 37 $285.365 Automatic Execution
 14:49:10 - 09-Mar-26
Sell* 1 $285.36 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 38 $285.38 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 7 $285.42 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 12 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 19 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 19 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 7 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 12 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 19 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 19 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 18 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 48 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 16 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 31 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 19 $285.41 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 22 $285.40 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 4 $285.39 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 80 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 40 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 40 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 1 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 10 $285.44 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 47 $285.47 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 16 $285.47 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 3 $285.47 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 47 $285.47 Automatic Execution
 14:48:51 - 09-Mar-26
Buy* 1 $285.46 Automatic Execution
 14:48:51 - 09-Mar-26
Buy* 95 $285.46 Automatic Execution
 14:48:51 - 09-Mar-26
Buy* 5 $285.46 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 100 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 6 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 3 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 10 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 4 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 2 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 19 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 19 $285.45 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 7 $285.44 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 10 $285.43 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 7 $285.43 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 6 $285.43 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 1 $285.46 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 2 $285.46 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 1 $285.40 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 120 $285.40 Automatic Execution
 14:48:48 - 09-Mar-26
Buy* 40 $285.42 Automatic Execution
 14:48:43 - 09-Mar-26
Buy* 40 $285.42 Automatic Execution
 14:48:43 - 09-Mar-26
Sell* 40 $285.45 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 1 $285.46 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 40 $285.46 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 1 $285.47 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 3 $285.59 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 1 $285.58 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 11 $285.58 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 8 $285.51 Automatic Execution
 14:47:57 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 1 $285.55 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 28 $285.55 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 115 $285.54 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 5 $285.54 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 22 $285.54 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 40 $285.55 Automatic Execution
 14:47:46 - 09-Mar-26
Buy* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 32 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 20 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 20 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 40 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 1 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 7 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 33 $285.56 Automatic Execution
 14:47:46 - 09-Mar-26
Buy* 1 $285.55 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 224 $285.55 Automatic Execution
 14:47:38 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 14:47:37 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 1 $285.52 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 2 $285.52 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 1 $285.49 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 13 $285.46 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 17 $285.46 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 17 $285.46 Automatic Execution
 14:47:32 - 09-Mar-26
Buy* 23 $285.47 Automatic Execution
 14:47:32 - 09-Mar-26
Buy* 1 $285.47 Automatic Execution
 14:47:32 - 09-Mar-26
Buy* 14 $285.46 Automatic Execution
 14:47:32 - 09-Mar-26
Unknown* 7 $285.44 Automatic Execution
 14:47:19 - 09-Mar-26
Unknown* 1 $285.44 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 32 $285.44 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 1 $285.44 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 40 $285.44 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 80 $285.39 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 1 $285.39 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 40 $285.42 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 40 $285.43 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 1 $285.43 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 1 $285.43 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 40 $285.51 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $285.50 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $285.50 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $285.50 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $285.44 Automatic Execution
 14:46:41 - 09-Mar-26
Buy* 1 $285.48 Automatic Execution
 14:46:18 - 09-Mar-26
Buy* 20 $285.48 Automatic Execution
 14:46:18 - 09-Mar-26
Buy* 20 $285.48 Automatic Execution
 14:46:18 - 09-Mar-26
Buy* 20 $285.47 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 5 $285.41 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 80 $285.41 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 53 $285.43 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 67 $285.43 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 53 $285.43 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 40 $285.43 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 120 $285.43 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 10 $285.45 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 40 $285.47 Automatic Execution
 14:46:07 - 09-Mar-26
Unknown* 1 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Unknown* 30 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 43 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 120 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 120 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 117 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 99 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 21 $285.50 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 32 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 82 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 79 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 41 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 6 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 120 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 120 $285.54 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 1 $285.57 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 40 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 119 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 1 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 1 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 35 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 2 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 3 $285.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 40 $285.14 Automatic Execution
 14:24:14 - 09-Mar-26
Sell* 40 $285.14 Automatic Execution
 14:24:14 - 09-Mar-26
Sell* 40 $285.15 Automatic Execution
 14:24:14 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 1 $285.18 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 17 $285.25 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 1 $285.25 Automatic Execution
 14:23:58 - 09-Mar-26
Buy* 1 $285.29 Automatic Execution
 14:23:48 - 09-Mar-26
Buy* 40 $285.24 Automatic Execution
 14:23:42 - 09-Mar-26
Buy* 1 $285.24 Automatic Execution
 14:23:42 - 09-Mar-26
Buy* 18 $285.21 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 533 $285.18 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 50 $285.18 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 57 $285.18 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 3 $285.26 Automatic Execution
 14:23:37 - 09-Mar-26
Buy* 4 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 40 $285.17 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 80 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 1 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 80 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 160 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 327 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 161 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 32 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 9 $285.19 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 1 $285.27 Automatic Execution
 14:23:03 - 09-Mar-26
Buy* 40 $285.31 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 40 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 63 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 14 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 14 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 11 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 51 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 3 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 286 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 9 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 14 $285.28 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 3 $285.27 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 41 $285.30 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 14 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 105 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 3 $285.27 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 1 $285.27 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $285.27 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $285.27 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 60 $285.30 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $285.30 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 60 $285.30 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $285.29 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $285.27 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 5 $285.28 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 1 $285.17 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 40 $285.17 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 160 $285.17 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 1 $285.10 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 17 $285.13 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 5 $285.14 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 12 $285.14 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 1 $285.10 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 1 $285.28 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 14:21:48 - 09-Mar-26
Buy* 40 $285.30 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 1 $285.22 Automatic Execution
 14:21:47 - 09-Mar-26
Unknown* 1 $285.25 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 18 $285.25 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 40 $285.27 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $285.33 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 1 $285.43 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 100 $285.41 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 48 $285.41 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $285.36 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 1 $285.375 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 80 $285.31 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 9 $285.32 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 10 $285.32 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 21 $285.32 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 40 $285.34 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 2 $285.36 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $285.37 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $285.49 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 120 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 49 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 70 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 49 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 31 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 49 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 71 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 120 $285.50 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 40 $285.51 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 39 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 67 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 50 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 41 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 80 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 120 $285.52 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 5 $285.55 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 17 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 8 $285.555 Automatic Execution
 14:21:30 - 09-Mar-26
Unknown* 13 $285.55 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 18 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 2 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 3 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 38 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 2 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 51 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 119 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 120 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 120 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 109 $285.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 12 $285.58 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 5 $285.63 Automatic Execution
 14:21:28 - 09-Mar-26
Buy* 1 $285.63 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 9 $285.64 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 50 $285.615 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 10 $285.57 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 10 $285.63 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 10 $285.62 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 10 $285.63 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 40 $285.58 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 9 $285.45 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $285.46 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $285.43 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 14 $285.46 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 14 $285.46 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 13 $285.43 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 3 $285.44 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $285.40 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 1 $285.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $285.39 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $285.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $285.40 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 4 $285.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $285.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 40 $285.33 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $285.26 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 280 $285.26 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 40 $285.18 Automatic Execution
 14:21:00 - 09-Mar-26
Buy* 1 $285.16 Automatic Execution
 14:21:00 - 09-Mar-26
Buy* 4 $285.16 Automatic Execution
 14:21:00 - 09-Mar-26
Buy* 36 $285.16 Automatic Execution
 14:21:00 - 09-Mar-26
Buy* 12 $285.15 Automatic Execution
 14:21:00 - 09-Mar-26
Buy* 3 $285.13 Automatic Execution
 14:20:47 - 09-Mar-26
Buy* 1 $285.13 Automatic Execution
 14:20:47 - 09-Mar-26
Unknown* 9 $285.10 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 5 $285.09 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 5 $285.09 Automatic Execution
 14:20:40 - 09-Mar-26
Buy* 1 $285.12 Automatic Execution
 14:20:40 - 09-Mar-26
Buy* 1 $285.11 Automatic Execution
 14:20:39 - 09-Mar-26
Sell* 20 $285.08 Automatic Execution
 14:20:38 - 09-Mar-26
Sell* 1 $285.12 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 1 $285.13 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 80 $285.13 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.13 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.13 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.13 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.13 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 40 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 40 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 80 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 80 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 40 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 40 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 110 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 10 $285.16 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 40 $285.17 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 1 $285.17 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 40 $285.19 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 38 $285.20 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 1 $285.20 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 1 $285.20 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 51 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 29 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 96 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 24 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 40 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 1 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 120 $285.21 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 40 $285.22 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 40 $285.27 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 13 $285.26 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 40 $285.27 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 20 $285.26 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 14 $285.26 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 7 $285.27 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 5 $285.26 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 6 $285.27 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 13 $285.26 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 40 $285.27 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 100 $285.26 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 1 $285.24 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 100 $285.25 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 7 $285.24 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 7 $285.24 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 14 $285.25 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 14 $285.25 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 14 $285.25 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 5 $285.25 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 2 $285.25 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 1 $285.24 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 7 $285.26 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 3 $285.24 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 40 $285.24 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 6 $285.23 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 1 $285.21 Automatic Execution
 14:20:06 - 09-Mar-26
Sell* 16 $285.20 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 1 $285.22 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 24 $285.17 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 10 $285.17 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 160 $285.18 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 80 $285.18 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 120 $285.17 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 6 $285.17 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 23 $285.20 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 40 $285.20 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 30 $285.22 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 16 $285.22 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $285.18 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $285.18 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 34 $285.16 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 40 $285.10 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 1 $285.11 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 40 $285.13 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 1 $285.14 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 1 $285.15 Automatic Execution
 14:19:19 - 09-Mar-26
Buy* 3 $285.19 Automatic Execution
 14:19:18 - 09-Mar-26
Sell* 1 $285.16 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 10 $285.16 Automatic Execution
 14:19:12 - 09-Mar-26
Buy* 1 $285.22 Automatic Execution
 14:19:07 - 09-Mar-26
Sell* 3 $285.19 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 1 $285.18 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 2 $285.17 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 1 $285.17 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 2 $285.17 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 6 $285.17 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 6 $285.16 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 10 $285.17 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 39 $285.19 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 1 $285.19 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 9 $285.19 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 9 $285.17 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 1 $285.18 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 1 $285.18 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 6 $285.18 Automatic Execution
 14:18:59 - 09-Mar-26
Sell* 5 $285.18 Automatic Execution
 14:18:59 - 09-Mar-26
Buy* 4 $285.19 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 4 $285.19 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 4 $285.18 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 1 $285.14 Automatic Execution
 14:18:54 - 09-Mar-26
Buy* 76 $285.07 Automatic Execution
 14:18:24 - 09-Mar-26
Buy* 30 $285.07 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 200 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 71 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 2 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 47 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 40 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 73 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 7 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 73 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 47 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 120 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 200 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 120 $285.06 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 10 $285.08 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 26 $285.08 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 10 $285.08 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 21 $285.08 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 9 $285.12 Automatic Execution
 14:18:20 - 09-Mar-26
Sell* 9 $285.13 Automatic Execution
 14:18:20 - 09-Mar-26
Sell* 5 $285.13 Automatic Execution
 14:18:20 - 09-Mar-26
Sell* 9 $285.13 Automatic Execution
 14:18:20 - 09-Mar-26
Sell* 12 $285.13 Automatic Execution
 14:18:20 - 09-Mar-26
Buy* 1 $285.16 Automatic Execution
 14:18:20 - 09-Mar-26
Buy* 4 $285.16 Automatic Execution
 14:18:20 - 09-Mar-26
Buy* 11 $285.16 Automatic Execution
 14:18:20 - 09-Mar-26
Buy* 29 $285.16 Automatic Execution
 14:18:20 - 09-Mar-26
Buy* 11 $285.16 Automatic Execution
 14:18:20 - 09-Mar-26
Buy* 51 $285.15 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 1 $285.09 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 1 $285.11 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 33 $285.07 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 7 $285.15 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 13 $285.15 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 32 $285.11 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 1 $285.11 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 53 $285.10 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 200 $285.11 Automatic Execution
 14:17:42 - 09-Mar-26
Sell* 3 $285.04 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 2 $285.07 Automatic Execution
 14:17:38 - 09-Mar-26
Buy* 30 $285.09 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 40 $285.08 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $285.00 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 16 $285.00 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 2 $285.00 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 8 $285.00 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 15 $285.01 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 18 $285.02 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 20 $285.02 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 1 $285.02 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 21 $285.03 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 19 $285.03 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 1 $285.05 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 19 $285.05 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 1 $285.06 Automatic Execution
 14:17:23 - 09-Mar-26
Sell* 320 $285.06 Automatic Execution
 14:17:23 - 09-Mar-26
Sell* 1 $285.06 Automatic Execution
 14:17:23 - 09-Mar-26
Unknown* 14 $285.105 Automatic Execution
 14:17:23 - 09-Mar-26
Unknown* 146 $285.105 Automatic Execution
 14:17:23 - 09-Mar-26
Buy* 8 $285.105 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 50 $285.105 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 100 $285.105 Automatic Execution
 14:17:20 - 09-Mar-26
Unknown* 1 $285.10 Automatic Execution
 14:17:20 - 09-Mar-26
Unknown* 10 $285.105 Automatic Execution
 14:17:18 - 09-Mar-26
Buy* 13 $285.13 Automatic Execution
 14:17:18 - 09-Mar-26
Buy* 1 $285.13 Automatic Execution
 14:17:14 - 09-Mar-26
Buy* 1 $285.15 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 40 $285.10 Automatic Execution
 14:17:11 - 09-Mar-26
Sell* 40 $285.10 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 21 $285.15 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 19 $285.14 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 2 $285.14 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 5 $285.13 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 1 $285.13 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 5 $285.13 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 7 $285.13 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 38 $285.04 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 38 $285.04 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 1 $285.05 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 5 $285.05 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 40 $285.04 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 40 $285.04 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 7 $285.00 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 50 $285.01 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 7 $284.99 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 20 $284.99 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $285.00 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 50 $285.01 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 40 $285.04 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $284.98 Automatic Execution
 14:16:57 - 09-Mar-26
Buy* 11 $284.96 Automatic Execution
 14:16:57 - 09-Mar-26
Buy* 1 $284.96 Automatic Execution
 14:16:57 - 09-Mar-26
Buy* 1 $284.96 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 13 $284.95 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 7 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 1 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 39 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 40 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 1 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 296 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 1 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 200 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 502 $284.89 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $284.925 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 14 $284.925 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 120 $284.90 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 13 $284.94 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 8 $284.93 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 8 $284.93 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 1 $284.96 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 12 $284.96 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 1 $284.96 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 12 $284.96 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 13 $284.96 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $284.97 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 30 $284.97 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 40 $284.97 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 5 $284.97 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 2 $284.95 Automatic Execution
 14:16:49 - 09-Mar-26
Buy* 38 $284.96 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 16 $284.97 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 200 $284.93 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 4 $284.93 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 3 $284.875 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.88 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 40 $284.86 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 70 $284.86 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 40 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 50 $284.86 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 70 $284.87 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 4 $284.88 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 72 $284.88 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $284.89 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 8 $284.88 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 12 $284.96 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 28 $284.96 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 12 $284.95 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 7 $284.95 Automatic Execution
 14:16:15 - 09-Mar-26
Sell* 2 $284.88 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 4 $284.88 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 2 $284.88 Automatic Execution
 14:16:14 - 09-Mar-26
Buy* 40 $284.89 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 4 $284.87 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 1 $284.87 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 80 $284.87 Automatic Execution
 14:16:14 - 09-Mar-26
Buy* 40 $284.86 Automatic Execution
 14:16:07 - 09-Mar-26
Buy* 1 $284.86 Automatic Execution
 14:16:07 - 09-Mar-26
Buy* 30 $284.85 Automatic Execution
 14:16:07 - 09-Mar-26
Buy* 41 $284.85 Automatic Execution
 14:16:07 - 09-Mar-26
Buy* 14 $284.85 Automatic Execution
 14:16:07 - 09-Mar-26
Buy* 3 $284.825 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 40 $284.81 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 4 $284.82 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 80 $284.82 Automatic Execution
 14:16:03 - 09-Mar-26
Buy* 1 $284.895 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 4 $284.95 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 7 $284.895 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 13 $284.90 Automatic Execution
 14:15:43 - 09-Mar-26
Buy* 1 $284.91 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 6 $284.91 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 6 $284.91 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 15 $284.90 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 7 $284.84 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 40 $285.27 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 39 $285.27 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 40 $285.24 Automatic Execution
 13:53:07 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 13:52:56 - 09-Mar-26
Unknown* 1 $285.235 Automatic Execution
 13:52:42 - 09-Mar-26
Unknown* 50 $285.225 Automatic Execution
 13:52:37 - 09-Mar-26
Sell* 6 $285.19 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 2 $285.20 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 40 $285.21 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 80 $285.21 Automatic Execution
 13:52:32 - 09-Mar-26
Buy* 3 $285.24 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 40 $285.25 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 40 $285.26 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 40 $285.28 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 120 $285.28 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 120 $285.28 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 120 $285.28 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 40 $285.30 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 40 $285.26 Automatic Execution
 13:52:20 - 09-Mar-26
Sell* 40 $285.26 Automatic Execution
 13:52:20 - 09-Mar-26
Buy* 40 $285.29 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 449 $285.27 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 7 $285.26 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 20 $285.26 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 4 $285.20 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 40 $285.20 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 1 $285.19 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 42 $285.20 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 84 $285.20 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 120 $285.20 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 50 $285.19 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 1 $285.19 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 32 $285.19 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 8 $285.19 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 2 $285.19 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 20 $285.18 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 1 $285.15 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 4 $285.13 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $285.13 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 43 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 50 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 43 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 77 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 43 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 24 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 65 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 4 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 116 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 4 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 11 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 120 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 5 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 5 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 1 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 15 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 10 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 20 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 10 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 40 $285.10 Automatic Execution
 13:52:03 - 09-Mar-26
Buy* 3 $285.15 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 1 $285.14 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 40 $285.10 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $285.10 Automatic Execution
 13:51:54 - 09-Mar-26
Buy* 40 $285.10 Automatic Execution
 13:51:54 - 09-Mar-26
Sell* 40 $285.06 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 1 $285.07 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 15 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 14 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 3 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 33 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 40 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 40 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 155 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 325 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 5 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 40 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 40 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 5 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 8 $285.08 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 1 $285.13 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 2 $285.17 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 10 $285.12 Automatic Execution
 13:51:38 - 09-Mar-26
Buy* 3 $285.17 Automatic Execution
 13:51:25 - 09-Mar-26
Buy* 4 $285.10 Automatic Execution
 13:51:14 - 09-Mar-26
Buy* 40 $285.08 Automatic Execution
 13:51:14 - 09-Mar-26
Sell* 40 $285.06 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 12 $285.07 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 10 $285.07 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 28 $285.07 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 22 $285.08 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 18 $285.08 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 7 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 3 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 37 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 1 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 2 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 7 $285.10 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 2 $285.11 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 6 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $285.09 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 1 $285.11 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 1 $285.10 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $285.10 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 1 $285.19 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 120 $285.19 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $285.18 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 14 $285.09 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 40 $285.09 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 36 $285.08 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 40 $285.09 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 1 $285.08 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 1 $285.03 Automatic Execution
 13:50:57 - 09-Mar-26
Unknown* 12 $285.02 Automatic Execution
 13:50:57 - 09-Mar-26
Unknown* 12 $285.02 Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 10 $284.96 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1 $285.00 Automatic Execution
 13:50:47 - 09-Mar-26
Sell* 40 $284.95 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 10 $284.95 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 13 $284.95 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 40 $284.98 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 10 $285.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 40 $285.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 30 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 10 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 1 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 1 $285.12 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 40 $285.18 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 4 $285.19 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 1 $285.19 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 3 $285.19 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 14 $285.14 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 10 $285.16 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 6 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 7 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 98 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Unknown* 18 $285.11 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 10 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 9 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 31 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 13 $285.11 Automatic Execution
 13:50:28 - 09-Mar-26
Unknown* 4 $285.11 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 4 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 6 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 7 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 13 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 187 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 4 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 41 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 4 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 87 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 4 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 13 $285.11 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 300 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 4 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 100 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 100 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 100 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 9 $285.13 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 9 $285.10 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 12 $285.09 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 2 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 2 $285.12 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 14 $285.11 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 4 $285.03 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 2 $285.02 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 1 $285.02 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 1 $285.02 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 2 $285.02 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 10 $285.02 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 2 $285.02 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 12 $285.02 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 20 $285.01 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 6 $285.01 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 4 $285.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 36 $285.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 4 $285.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 40 $285.01 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 40 $285.01 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 30 $285.02 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 10 $285.02 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 15 $285.03 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 5 $285.03 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 66 $285.05 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 1 $285.05 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 54 $285.05 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 39 $285.05 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 1 $285.05 Automatic Execution
 13:49:59 - 09-Mar-26
Buy* 1 $285.12 Automatic Execution
 13:49:57 - 09-Mar-26
Buy* 2 $285.12 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 5 $285.12 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 12 $285.12 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 10 $285.12 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 3 $285.12 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 6 $285.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 13 $285.11 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 22 $285.115 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 12 $285.16 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 40 $285.16 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 86 $285.13 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 14 $285.13 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 110 $285.14 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 40 $285.14 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 40 $285.14 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 28 $285.14 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 1 $285.14 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 3 $285.11 Automatic Execution
 13:49:50 - 09-Mar-26
Buy* 14 $285.08 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 66 $285.08 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 9 $285.07 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 2 $285.08 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 6 $285.07 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 13 $285.06 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 6 $285.06 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 6 $285.06 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 2 $285.06 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 13 $285.06 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 15 $285.07 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 5 $285.07 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 1 $285.10 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 320 $285.10 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 12 $285.19 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 40 $285.17 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 17 $285.15 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 6 $285.08 Automatic Execution
 13:49:17 - 09-Mar-26
Buy* 11 $285.08 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 12 $285.11 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 3 $285.17 Automatic Execution
 13:49:04 - 09-Mar-26
Sell* 12 $284.98 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 1 $284.95 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 1 $284.96 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 5 $284.98 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 5 $284.98 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 1 $284.98 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 2 $284.98 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 3 $284.98 Automatic Execution
 13:48:57 - 09-Mar-26
Buy* 1 $285.00 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 20 $284.99 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 20 $284.99 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 4 $284.99 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 40 $284.99 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 12 $285.07 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 12 $285.07 Automatic Execution
 13:48:47 - 09-Mar-26
Buy* 267 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Buy* 1 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Buy* 40 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 6 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 4 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 95 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Unknown* 5 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 86 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 14 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 87 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 13 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 100 $285.04 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 5 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Buy* 8 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 10 $285.06 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 26 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 12 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 14 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 26 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 12 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 4 $285.05 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 40 $285.01 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 40 $285.04 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 10 $285.05 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 40 $285.05 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 40 $285.05 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 40 $285.08 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 40 $285.08 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 20 $285.09 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 5 $285.09 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 40 $285.11 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 1 $285.11 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 40 $285.12 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 40 $285.13 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 40 $285.13 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 40 $285.12 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 240 $285.13 Automatic Execution
 13:48:40 - 09-Mar-26
Sell* 40 $285.13 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 2 $285.13 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 236 $285.13 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 40 $285.13 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 80 $285.13 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 40 $285.13 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 10 $285.18 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 10 $285.18 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 18 $285.17 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 18 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 45 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 5 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 50 $285.17 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 96 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 4 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 82 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 38 $285.16 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 50 $285.17 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 12 $285.19 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 1 $285.19 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 26 $285.16 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 1 $285.12 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 1 $285.09 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 1 $285.09 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 1 $285.09 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 1 $284.98 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 3 $285.02 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 50 $285.05 Automatic Execution
 13:48:11 - 09-Mar-26
Buy* 1 $285.07 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 8 $285.04 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 6 $285.04 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 19 $285.04 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 14 $285.03 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 4 $285.02 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 31 $285.00 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 9 $285.00 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 19 $285.03 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 14 $285.03 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 40 $285.00 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 275 $285.04 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 12 $285.03 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 14 $285.03 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 100 $285.02 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 100 $285.02 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 3 $285.02 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 100 $285.02 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 8 $285.04 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 20 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 60 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 200 $285.05 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 100 $285.07 Automatic Execution
 13:48:07 - 09-Mar-26
Unknown* 13 $285.06 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.05 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 100 $285.07 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 10 $285.06 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 40 $285.06 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 6 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 1 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.03 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 5 $285.07 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 7 $285.06 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 13 $285.07 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 4 $285.06 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 14 $285.07 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 14 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 6 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 1 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 1 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 3 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 6 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 1 $285.06 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 1 $285.10 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 14 $285.11 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 40 $285.05 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 63 $285.05 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 1 $285.08 Automatic Execution
 13:47:58 - 09-Mar-26
Buy* 6 $285.08 Automatic Execution
 13:47:56 - 09-Mar-26
Buy* 4 $285.03 Automatic Execution
 13:47:56 - 09-Mar-26
Buy* 300 $285.01 Automatic Execution
 13:47:56 - 09-Mar-26
Buy* 1 $285.01 Automatic Execution
 13:47:56 - 09-Mar-26
Buy* 71 $285.00 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 40 $285.00 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 10 $285.00 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 40 $284.98 Automatic Execution
 13:47:51 - 09-Mar-26
Buy* 40 $284.98 Automatic Execution
 13:47:51 - 09-Mar-26
Sell* 40 $284.965 Automatic Execution
 13:47:50 - 09-Mar-26
Buy* 6 $284.96 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 13 $284.92 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 12 $284.93 Automatic Execution
 13:47:50 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 40 $284.92 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 40 $284.92 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 40 $284.91 Automatic Execution
 13:47:43 - 09-Mar-26
Buy* 12 $284.90 Automatic Execution
 13:47:43 - 09-Mar-26
Buy* 4 $284.90 Automatic Execution
 13:47:43 - 09-Mar-26
Buy* 12 $284.90 Automatic Execution
 13:47:43 - 09-Mar-26
Buy* 4 $284.90 Automatic Execution
 13:47:43 - 09-Mar-26
Sell* 64 $284.87 Automatic Execution
 13:47:43 - 09-Mar-26
Buy* 11 $284.88 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 80 $284.85 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 1 $284.84 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 1 $284.78 Automatic Execution
 13:47:36 - 09-Mar-26
Sell* 3 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 7 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 7 $284.77 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 7 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 14 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 10 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 10 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 7 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 7 $284.76 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 12 $284.72 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 4 $284.72 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 40 $284.72 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 18 $284.73 Automatic Execution
 13:47:32 - 09-Mar-26
Buy* 1 $284.80 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 2 $284.76 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 1 $284.72 Automatic Execution
 13:47:08 - 09-Mar-26
Buy* 1 $284.70 Automatic Execution
 13:47:06 - 09-Mar-26
Buy* 34 $284.66 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 71 $284.66 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 76 $284.66 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 5 $284.65 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 6 $284.65 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 4 $284.66 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 80 $284.66 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 5 $284.67 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 1 $284.67 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 31 $284.59 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 7 $284.67 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 58 $284.57 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 10 $284.57 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 5 $284.63 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 1 $284.63 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 7 $284.62 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 1 $284.62 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 5 $284.61 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 7 $284.61 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 1 $284.57 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 5 $284.49 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 40 $284.50 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 40 $284.51 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 20 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 17 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 6 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 5 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 12 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 40 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 32 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 40 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 28 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 5 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 40 $284.52 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 4 $284.59 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 1 $284.57 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 40 $284.57 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 1 $284.50 Automatic Execution
 13:46:42 - 09-Mar-26
Sell* 10 $284.52 Automatic Execution
 13:46:42 - 09-Mar-26
Sell* 2 $284.52 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 3 $284.57 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 36 $284.57 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 4 $284.57 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 7 $284.61 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 40 $284.61 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 1 $284.61 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 1 $284.64 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 4 $284.64 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 5 $284.64 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $284.65 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 40 $284.65 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 5 $284.72 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $284.72 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 80 $284.72 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 40 $284.72 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 40 $284.73 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 7 $284.74 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 20 $284.74 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 1 $284.74 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 9 $284.74 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 50 $284.74 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 40 $284.75 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 200 $284.81 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 1 $284.77 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 1 $284.77 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 9 $284.77 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 1 $284.79 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 32 $284.79 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 42 $284.79 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 38 $284.79 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 80 $284.79 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 80 $284.79 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 38 $284.77 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 38 $284.77 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 40 $284.77 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 1 $284.77 Automatic Execution
 13:45:58 - 09-Mar-26
Sell* 7 $284.68 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 4 $284.72 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 80 $284.72 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 3 $284.79 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 9 $284.75 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 1 $284.75 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 2 $284.75 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 68 $284.75 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 5 $284.78 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 5 $284.79 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 1 $284.75 Automatic Execution
 13:45:27 - 09-Mar-26
Buy* 40 $284.92 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 20 $284.91 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 10 $284.89 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 4 $284.91 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 7 $284.92 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 4 $284.92 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 17 $284.91 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 11 $284.91 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 1 $284.89 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 24 $284.89 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 1 $284.89 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 15 $284.89 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 25 $284.93 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 8 $284.93 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 40 $284.93 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 12 $284.93 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 8 $284.93 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 35 $284.93 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 1 $284.96 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 1 $284.96 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 1 $284.99 Automatic Execution
 13:23:01 - 09-Mar-26
Buy* 1 $285.05 Automatic Execution
 13:22:50 - 09-Mar-26
Sell* 14 $285.03 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 20 $285.00 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 1 $285.00 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 130 $285.00 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 20 $284.99 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 27 $284.96 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 13 $284.96 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 79 $285.00 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 1 $285.01 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 2 $285.09 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 3 $285.08 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 2 $284.98 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 7 $285.05 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 11 $285.04 Automatic Execution
 13:22:03 - 09-Mar-26
Buy* 2 $285.06 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 40 $284.87 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 40 $284.87 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 40 $284.905 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 4 $284.91 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 20 $284.91 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 20 $284.91 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 1 $284.91 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 7 $284.91 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 40 $284.91 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 12 $284.92 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 6 $284.97 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 1 $284.97 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $285.01 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 12 $284.99 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 36 $285.07 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 4 $285.07 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 1 $285.07 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 7 $285.06 Automatic Execution
 13:21:41 - 09-Mar-26
Sell* 1 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 17 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 8 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 39 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $284.94 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 18 $284.96 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 30 $284.97 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 7 $285.00 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 5 $285.07 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 4 $285.07 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 1 $285.11 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $285.11 Automatic Execution
 13:21:25 - 09-Mar-26
Sell* 5 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 7 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 7 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 21 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 7 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 13:21:22 - 09-Mar-26
Buy* 3 $285.25 Automatic Execution
 13:21:09 - 09-Mar-26
Buy* 1 $285.25 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 2 $285.195 Automatic Execution
 13:21:05 - 09-Mar-26
Buy* 38 $285.21 Automatic Execution
 13:21:05 - 09-Mar-26
Buy* 40 $285.30 Automatic Execution
 13:20:44 - 09-Mar-26
Sell* 4 $285.26 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 1 $285.26 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 3 $285.32 Automatic Execution
 13:20:36 - 09-Mar-26
Buy* 14 $285.33 Automatic Execution
 13:20:27 - 09-Mar-26
Sell* 47 $285.33 Automatic Execution
 13:20:27 - 09-Mar-26
Sell* 7 $285.33 Automatic Execution
 13:20:27 - 09-Mar-26
Sell* 40 $285.33 Automatic Execution
 13:20:27 - 09-Mar-26
Sell* 1 $285.33 Automatic Execution
 13:20:27 - 09-Mar-26
Sell* 80 $285.40 Automatic Execution
 13:20:20 - 09-Mar-26
Sell* 7 $285.40 Automatic Execution
 13:20:20 - 09-Mar-26
Sell* 1 $285.40 Automatic Execution
 13:20:20 - 09-Mar-26
Sell* 18 $285.41 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 1 $285.50 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 37 $285.50 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $285.48 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 16 $285.50 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 20 $285.49 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 21 $285.50 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 38 $285.44 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 20 $285.43 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 20 $285.43 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 10 $285.42 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 4 $285.43 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 1 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 1 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 8 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 8 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 8 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 8 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 8 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 8 $285.45 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 16 $285.44 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 24 $285.44 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 40 $285.44 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 80 $285.44 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 6 $285.52 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 4 $285.50 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 6 $285.52 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 6 $285.52 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 25 $285.56 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 1 $285.52 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 25 $285.515 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 5 $285.53 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 20 $285.52 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 1 $285.50 Automatic Execution
 13:19:30 - 09-Mar-26
Sell* 4 $285.49 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 4 $285.49 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 4 $285.49 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 1 $285.49 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 4 $285.49 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 1 $285.49 Automatic Execution
 13:19:26 - 09-Mar-26
Buy* 20 $285.54 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 20 $285.54 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 20 $285.53 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 20 $285.51 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 40 $285.47 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 7 $285.48 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 5 $285.48 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 7 $285.48 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 20 $285.50 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 16 $285.50 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 3 $285.50 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 77 $285.51 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 6 $285.51 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 1 $285.60 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 1 $285.58 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 3 $285.55 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 40 $285.55 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 40 $285.60 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 1 $285.65 Automatic Execution
 13:18:54 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 40 $285.67 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 200 $285.67 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 1 $285.67 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 100 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 100 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 120 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 8 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 120 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 5 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 200 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 100 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 100 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 100 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 100 $285.68 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 120 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 10 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 49 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 71 $285.66 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 1 $285.66 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 4 $285.66 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 58 $285.66 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 62 $285.66 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 40 $285.66 Automatic Execution
 13:18:40 - 09-Mar-26
Buy* 1 $285.64 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 6 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 40 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 40 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 47 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 10 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 3 $285.58 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 100 $285.59 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 17 $285.61 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 40 $285.61 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 43 $285.61 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 64 $285.61 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 16 $285.61 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 40 $285.62 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 1 $285.62 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 40 $285.62 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 297 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 1 $285.63 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 99 $285.64 Automatic Execution
 13:18:37 - 09-Mar-26
Sell* 1 $285.68 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 3 $285.62 Automatic Execution
 13:18:29 - 09-Mar-26
Sell* 30 $285.63 Automatic Execution
 13:18:29 - 09-Mar-26
Buy* 100 $285.64 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 40 $285.64 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 100 $285.64 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 100 $285.64 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 15 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 100 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 14 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 7 $285.64 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 7 $285.64 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 2 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 40 $285.63 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $285.63 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 40 $285.63 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 2 $285.62 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $285.62 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $285.615 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 7 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $285.62 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 3 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 3 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 80 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 4 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 120 $285.60 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 3 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $285.62 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $285.625 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 23 $285.65 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 17 $285.65 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 422 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 29 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 29 $285.67 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 4 $285.70 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 10 $285.72 Automatic Execution
 13:18:27 - 09-Mar-26
Unknown* 1 $285.72 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 18 $285.75 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 2 $285.70 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 6 $285.68 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 33 $285.68 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 30 $285.68 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 20 $285.65 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 20 $285.65 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 20 $285.64 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 40 $285.63 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 40 $285.63 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 1 $285.63 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 40 $285.62 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 20 $285.61 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 1 $285.60 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 2 $285.56 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 7 $285.56 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 57 $285.56 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 1 $285.56 Automatic Execution
 13:18:08 - 09-Mar-26
Buy* 2 $285.57 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 31 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 8 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 8 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Unknown* 2 $285.57 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 57 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 40 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 7 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $285.565 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 14 $285.56 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 32 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 68 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 9 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 14 $285.55 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 40 $285.59 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 14 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 40 $285.57 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 23 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 80 $285.59 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 100 $285.59 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 20 $285.59 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 5 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 5 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 10 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 4 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 19 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 60 $285.59 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 40 $285.58 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 77 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 104 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 40 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 100 $285.55 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 15 $285.55 Automatic Execution
 13:17:51 - 09-Mar-26
Sell* 25 $285.57 Automatic Execution
 13:17:51 - 09-Mar-26
Buy* 40 $285.57 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 20 $285.56 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 20 $285.56 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 3 $285.51 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 3 $285.51 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 8 $285.51 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 3 $285.52 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 8 $285.51 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 2 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 1 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 25 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 8 $285.53 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 40 $285.53 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 32 $285.53 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 4 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 10 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 115 $285.54 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 2 $285.63 Automatic Execution
 13:17:30 - 09-Mar-26
Buy* 20 $285.54 Automatic Execution
 13:17:21 - 09-Mar-26
Buy* 20 $285.53 Automatic Execution
 13:17:21 - 09-Mar-26
Sell* 8 $285.50 Automatic Execution
 13:17:21 - 09-Mar-26
Unknown* 100 $285.52 Automatic Execution
 13:17:21 - 09-Mar-26
Sell* 66 $285.49 Automatic Execution
 13:17:21 - 09-Mar-26
Sell* 11 $285.49 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 100 $285.49 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 14 $285.50 Automatic Execution
 13:17:20 - 09-Mar-26
Buy* 1 $285.52 Automatic Execution
 13:17:20 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 100 $285.50 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 10 $285.50 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 98 $285.50 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 2 $285.50 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 100 $285.51 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 4 $285.48 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 273 $285.48 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 2 $285.52 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 4 $285.51 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 27 $285.48 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 11 $285.49 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 4 $285.52 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 15 $285.50 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 60 $285.54 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 20 $285.53 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 4 $285.53 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 1 $285.50 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 3 $285.51 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 4 $285.49 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 4 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 4 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 95 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 6 $285.49 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 94 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 5 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 6 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 5 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 95 $285.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 5 $285.47 Automatic Execution
 13:17:18 - 09-Mar-26
Sell* 1 $285.45 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 3 $285.49 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 1 $285.49 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 40 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 7 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 23 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 60 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 1 $285.49 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 9 $285.49 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 100 $285.51 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 60 $285.52 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 40 $285.51 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 23 $285.52 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 45 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 2 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 40 $285.48 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 16 $285.49 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 1 $285.54 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 5 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 30 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 10 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Sell* 3 $285.57 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 5 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 15 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 25 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 20 $285.60 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 4 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 2 $285.61 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 1 $285.53 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 1 $285.48 Automatic Execution
 13:16:47 - 09-Mar-26
Buy* 21 $285.52 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 21 $285.52 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 20 $285.51 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 1 $285.51 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $285.47 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 40 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Unknown* 42 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 26 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 80 $285.44 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 45 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 14 $285.47 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 9 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 2 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 6 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $285.48 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 42 $285.50 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 7 $285.50 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 6 $285.50 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 5 $285.45 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 14 $285.45 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 6 $285.35 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 40 $285.34 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 1 $285.33 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 2 $285.34 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 80 $285.34 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 20 $285.33 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 20 $285.33 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 80 $285.26 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 5 $285.27 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 7 $285.26 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 2 $285.26 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 20 $285.26 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 20 $285.26 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 20 $285.25 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 7 $285.25 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 6 $285.25 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 132 $285.21 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 1 $285.18 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 3 $285.15 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 38 $285.12 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 10 $285.15 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 15 $285.13 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 5 $285.15 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 8 $285.14 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 15 $285.13 Automatic Execution
 13:16:43 - 09-Mar-26
Unknown* 9 $285.08 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 9 $285.08 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 4 $285.08 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 5 $285.08 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 13 $285.09 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 4 $285.09 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 7 $285.09 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 13 $285.08 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 40 $285.10 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 5 $285.05 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 40 $285.07 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 16 $285.09 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 25 $285.09 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 17 $285.06 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 40 $285.05 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 27 $285.05 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 50 $285.05 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 105 $285.02 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 105 $285.01 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 10 $285.01 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 90 $285.00 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 10 $285.00 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 4 $285.01 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $285.00 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 10 $285.01 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 90 $285.00 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 10 $285.00 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 4 $284.98 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 1 $284.98 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 1 $284.98 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 40 $284.98 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 21 $285.09 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 2 $285.10 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 40 $285.09 Automatic Execution
 13:16:31 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 20 $285.09 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 1 $285.10 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 13 $285.07 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 1 $285.02 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 13 $285.02 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 13 $285.06 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $284.97 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $284.97 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 9 $285.00 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 9 $285.00 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $285.02 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $285.02 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $285.02 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.99 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.99 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.99 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 40 $284.99 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.98 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.99 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.98 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.95 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 30 $284.93 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.94 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 5 $284.93 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 14 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $284.93 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.94 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 38 $284.91 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $284.92 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 5 $284.91 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 38 $284.90 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 13 $284.85 Automatic Execution
 13:16:00 - 09-Mar-26
Sell* 25 $284.88 Automatic Execution
 13:16:00 - 09-Mar-26
Sell* 100 $284.91 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 40 $284.94 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 43 $284.91 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 80 $284.91 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 66 $284.91 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 80 $284.91 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 1 $284.88 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 1 $284.88 Automatic Execution
 13:15:50 - 09-Mar-26
Sell* 25 $285.30 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 7 $285.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 20 $285.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 1 $285.39 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 80 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 73 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 47 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 5 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 35 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 5 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 120 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 1 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 120 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 40 $285.41 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 10 $285.47 Automatic Execution
 12:53:33 - 09-Mar-26
Buy* 101 $285.47 Automatic Execution
 12:53:33 - 09-Mar-26
Buy* 1 $285.46 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 92 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 120 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 67 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 61 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 14 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 21 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 8 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 8 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 8 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 63 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 120 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 8 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 120 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 10 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 7 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 120 $285.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 40 $285.45 Automatic Execution
 12:53:24 - 09-Mar-26
Unknown* 1 $285.48 Automatic Execution
 12:53:24 - 09-Mar-26
Unknown* 1 $285.48 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $285.46 Automatic Execution
 12:53:22 - 09-Mar-26
Buy* 50 $285.48 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 5 $285.47 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 2 $285.48 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 1 $285.47 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 1 $285.47 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 2 $285.47 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 80 $285.42 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 120 $285.42 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 2 $285.39 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 35 $285.33 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 5 $285.33 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 37 $285.41 Automatic Execution
 12:52:55 - 09-Mar-26
Buy* 70 $285.41 Automatic Execution
 12:52:55 - 09-Mar-26
Unknown* 105 $285.395 Automatic Execution
 12:52:55 - 09-Mar-26
Buy* 14 $285.37 Automatic Execution
 12:52:55 - 09-Mar-26
Buy* 40 $285.29 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 12:52:27 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 12:52:27 - 09-Mar-26
Buy* 100 $285.26 Automatic Execution
 12:52:27 - 09-Mar-26
Buy* 50 $285.26 Automatic Execution
 12:52:27 - 09-Mar-26
Buy* 100 $285.26 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 5 $285.21 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 46 $285.22 Automatic Execution
 12:52:25 - 09-Mar-26
Sell* 5 $285.24 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 1 $285.24 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 2 $285.24 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 1 $285.24 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 100 $285.24 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 1 $285.16 Automatic Execution
 12:51:59 - 09-Mar-26
Buy* 40 $285.13 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 12:51:29 - 09-Mar-26
Sell* 7 $285.08 Automatic Execution
 12:51:29 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 12:51:29 - 09-Mar-26
Buy* 1 $285.13 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 258 $285.13 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 5 $285.13 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 37 $285.13 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 20 $285.12 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 5 $285.10 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 1 $285.10 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 31 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 5 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 93 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Buy* 13 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Buy* 14 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 1 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 2 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 118 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 2 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 7 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 120 $285.13 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 40 $285.15 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 40 $285.15 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 40 $285.18 Automatic Execution
 12:51:18 - 09-Mar-26
Sell* 100 $285.27 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 7 $285.27 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 93 $285.27 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 100 $285.27 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 7 $285.27 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 100 $285.28 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 1 $285.29 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 40 $285.29 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 1 $285.27 Automatic Execution
 12:51:06 - 09-Mar-26
Buy* 3 $285.27 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 4 $285.25 Automatic Execution
 12:51:05 - 09-Mar-26
Sell* 55 $285.25 Automatic Execution
 12:51:05 - 09-Mar-26
Sell* 55 $285.25 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 30 $285.29 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 40 $285.29 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 10 $285.28 Automatic Execution
 12:51:05 - 09-Mar-26
Sell* 14 $285.23 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 4 $285.23 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 7 $285.27 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $285.24 Automatic Execution
 12:50:40 - 09-Mar-26
Sell* 7 $285.18 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 80 $285.22 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $285.26 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 28 $285.37 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 7 $285.35 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 5 $285.34 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 7 $285.34 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 6 $285.30 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 40 $285.30 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 20 $285.29 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 11 $285.26 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 1 $285.25 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 2 $285.27 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 38 $285.27 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 21 $285.30 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 4 $285.30 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 4 $285.32 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 1 $285.32 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 5 $285.32 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 7 $285.29 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 12 $285.29 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 7 $285.28 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 40 $285.28 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 4 $285.31 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 1 $285.32 Automatic Execution
 12:49:58 - 09-Mar-26
Buy* 60 $285.37 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 48 $285.37 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 40 $285.33 Automatic Execution
 12:49:33 - 09-Mar-26
Sell* 1 $285.34 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 7 $285.34 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 40 $285.44 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 40 $285.44 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 100 $285.42 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 88 $285.41 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 12 $285.42 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 1 $285.43 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 5 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 12 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 28 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 40 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 1 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 1 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 4 $285.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 36 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 27 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 10 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 7 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 40 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 120 $285.35 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 32 $285.43 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 3 $285.43 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 5 $285.42 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 32 $285.39 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 8 $285.39 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 111 $285.39 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 1 $285.39 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 9 $285.39 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 40 $285.39 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 7 $285.42 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 1 $285.42 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 5 $285.42 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 7 $285.46 Automatic Execution
 12:48:42 - 09-Mar-26
Buy* 20 $285.47 Automatic Execution
 12:48:42 - 09-Mar-26
Buy* 20 $285.45 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 4 $285.44 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 1 $285.44 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 7 $285.48 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 7 $285.46 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 20 $285.47 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 20 $285.47 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 20 $285.47 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 20 $285.47 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 6 $285.43 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 5 $285.41 Automatic Execution
 12:48:27 - 09-Mar-26
Sell* 44 $285.41 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 1 $285.42 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 15 $285.42 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 39 $285.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 1 $285.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 5 $285.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 9 $285.39 Automatic Execution
 12:48:26 - 09-Mar-26
Sell* 9 $285.39 Automatic Execution
 12:48:26 - 09-Mar-26
Sell* 3 $285.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 4 $285.39 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 4 $285.39 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 8 $285.38 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 15 $285.38 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 40 $285.36 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 1 $285.40 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 10 $285.40 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 12 $285.38 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 1 $285.37 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 2 $285.39 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 40 $285.35 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 7 $285.36 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 40 $285.36 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 3 $285.38 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 5 $285.39 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 40 $285.39 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 40 $285.42 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 81 $285.42 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 13 $285.42 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 120 $285.42 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 66 $285.42 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 120 $285.42 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 40 $285.45 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 40 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 100 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 113 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 7 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 6 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Buy* 100 $285.45 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 120 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 120 $285.43 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 4 $285.44 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 7 $285.44 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 5 $285.45 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 1 $285.45 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 1 $285.45 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 2 $285.45 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 3 $285.49 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 18 $285.49 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 5 $285.50 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 40 $285.50 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 99 $285.50 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 80 $285.51 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 40 $285.51 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 40 $285.55 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 40 $285.55 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 40 $285.55 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 40 $285.55 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 1 $285.55 Automatic Execution
 12:48:07 - 09-Mar-26
Buy* 2 $285.59 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $285.59 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $285.59 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 1 $285.53 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 18 $285.57 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $285.54 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $285.54 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 1 $285.54 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 2 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 10 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 31 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 20 $285.56 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 20 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 20 $285.56 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 1 $285.47 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $285.48 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $285.45 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $285.46 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $285.49 Automatic Execution
 12:47:37 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 12:47:36 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 12:47:36 - 09-Mar-26
Buy* 1 $285.51 Automatic Execution
 12:47:35 - 09-Mar-26
Buy* 40 $285.51 Automatic Execution
 12:47:35 - 09-Mar-26
Buy* 40 $285.51 Automatic Execution
 12:47:35 - 09-Mar-26
Buy* 40 $285.51 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 7 $285.50 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 12:47:35 - 09-Mar-26
Unknown* 30 $285.53 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $285.51 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 1 $285.55 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 50 $285.55 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 50 $285.55 Automatic Execution
 12:47:24 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 1 $285.50 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 5 $285.52 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $285.52 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 6 $285.53 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 1 $285.53 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 1 $285.53 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $285.49 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $285.49 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 3 $285.49 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 3 $285.47 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 14 $285.48 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $285.49 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 300 $285.50 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 15 $285.48 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 15 $285.48 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 40 $285.48 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 30 $285.48 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 3 $285.48 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $285.43 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 40 $285.38 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 1 $285.40 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 40 $285.42 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 17 $285.41 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $285.37 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $285.35 Automatic Execution
 12:46:51 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $285.36 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 23 $285.41 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 5 $285.36 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 15 $285.36 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 3 $285.39 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 1 $285.35 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 38 $285.36 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 2 $285.36 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 420 $285.36 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 280 $285.36 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $285.28 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $285.295 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 34 $285.29 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 1 $285.27 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 4 $285.25 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 1 $285.24 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 40 $285.24 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 40 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 6 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 17 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 23 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 7 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 28 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 7 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 40 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 12 $285.20 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 7 $285.21 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 40 $285.21 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 14 $285.24 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 11 $285.27 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 5 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 40 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 79 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 21 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 1 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 10 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 40 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 80 $285.24 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 5 $285.25 Automatic Execution
 12:45:59 - 09-Mar-26
Buy* 2 $285.30 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 14 $285.30 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 3 $285.30 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 20 $285.25 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 7 $285.30 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 11 $285.33 Automatic Execution
 12:45:54 - 09-Mar-26
Buy* 1 $285.34 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 40 $283.94 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 40 $283.96 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 40 $283.96 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 2 $283.98 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 40 $283.98 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 76 $283.98 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 40 $283.98 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 40 $283.98 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 12 $283.98 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 22 $283.99 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 3 $284.02 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 1 $284.00 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 1 $284.00 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 1 $284.01 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 1 $284.02 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 8 $284.02 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 40 $284.02 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 10 $284.02 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 40 $283.91 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 40 $283.91 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 2 $283.91 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 1 $283.90 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 40 $283.90 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 1 $283.88 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 71 $283.88 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 9 $283.88 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 7 $283.90 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 40 $283.90 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 5 $283.94 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 2 $283.94 Automatic Execution
 12:21:45 - 09-Mar-26
Buy* 9 $283.99 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 35 $284.02 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 20 $283.93 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 18 $283.96 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 40 $284.00 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 40 $284.00 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 3 $284.00 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 1 $283.95 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 5 $283.90 Automatic Execution
 12:21:05 - 09-Mar-26
Buy* 11 $283.90 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 40 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 40 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 40 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 40 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 33 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 7 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 40 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 1 $283.89 Automatic Execution
 12:21:05 - 09-Mar-26
Buy* 1 $283.97 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $283.96 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 1 $283.90 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 7 $283.90 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 2 $283.91 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 5 $283.91 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 1 $283.92 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 7 $283.93 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 4 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 1 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 8 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 9 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 2 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 40 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 10 $283.95 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 7 $283.94 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 7 $283.97 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 2 $283.97 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 7 $283.97 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 40 $284.01 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 2 $283.99 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $283.99 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 43 $284.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 7 $284.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 16 $284.02 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 30 $284.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 10 $284.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 40 $284.03 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 40 $284.03 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 2 $284.05 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 12 $284.05 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 13 $284.06 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 12 $284.06 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 14 $284.06 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 4 $284.05 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 40 $284.05 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 42 $284.05 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 40 $284.04 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $284.06 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 32 $284.10 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 40 $284.09 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 1 $284.06 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 1 $284.06 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 5 $284.06 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 200 $284.06 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 26 $284.06 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 40 $284.07 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 1 $284.06 Automatic Execution
 12:20:30 - 09-Mar-26
Sell* 3 $284.10 Automatic Execution
 12:20:29 - 09-Mar-26
Unknown* 1 $284.11 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 1 $284.11 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 40 $284.09 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 40 $284.10 Automatic Execution
 12:20:28 - 09-Mar-26
Unknown* 40 $284.12 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 40 $284.11 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 40 $284.12 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1 $284.13 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 40 $284.13 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 104 $284.20 Automatic Execution
 12:20:25 - 09-Mar-26
Buy* 160 $284.20 Automatic Execution
 12:20:25 - 09-Mar-26
Buy* 1 $284.19 Automatic Execution
 12:20:25 - 09-Mar-26
Buy* 20 $284.18 Automatic Execution
 12:20:25 - 09-Mar-26
Buy* 3 $284.16 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 1 $284.15 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 6 $284.15 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 1 $284.15 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 1 $283.49 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 5 $284.06 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 24 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 15 $284.07 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 96 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 1 $284.06 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 4 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 25 $284.07 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 50 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 1 $284.08 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 66 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 6 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 120 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 71 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 49 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 1 $283.48 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 1 $283.41 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 34 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 40 $283.40 Automatic Execution
 11:51:52 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 1 $283.40 Automatic Execution
 11:51:52 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 10 $283.39 Automatic Execution
 11:51:48 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 1 $283.39 Automatic Execution
 11:51:48 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 1 $283.36 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 7 $283.36 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 2 $283.37 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 5 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 38 $283.37 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 66 $283.39 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 1 $284.09 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 14 $283.39 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 4 $284.09 Automatic Execution
 12:20:00 - 09-Mar-26
Unknown* 3 $283.43 Automatic Execution
 11:51:43 - 09-Mar-26
Buy* 1 $284.15 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 2 $283.48 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 3 $284.09 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 38 $283.48 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 10 $284.12 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 17 $283.47 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 40 $284.12 Automatic Execution
 12:19:42 - 09-Mar-26
Sell* 1 $283.46 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 1 $284.12 Automatic Execution
 12:19:42 - 09-Mar-26
Sell* 5 $283.46 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 1 $284.13 Automatic Execution
 12:19:31 - 09-Mar-26
Sell* 40 $283.46 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 77 $284.13 Automatic Execution
 12:19:31 - 09-Mar-26
Sell* 40 $283.46 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 4 $284.13 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 150 $283.49 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 4 $284.05 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 40 $283.49 Automatic Execution
 11:51:29 - 09-Mar-26
Buy* 3 $284.12 Automatic Execution
 12:19:25 - 09-Mar-26
Buy* 1 $283.49 Automatic Execution
 11:51:29 - 09-Mar-26
Buy* 39 $284.04 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $283.49 Automatic Execution
 11:51:29 - 09-Mar-26
Buy* 1 $284.04 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 64 $283.43 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 38 $284.03 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 120 $283.43 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 7 $283.99 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 81 $283.43 Automatic Execution
 11:51:17 - 09-Mar-26
Sell* 40 $283.92 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 40 $283.43 Automatic Execution
 11:51:17 - 09-Mar-26
Sell* 2 $283.92 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 19 $283.40 Automatic Execution
 11:51:17 - 09-Mar-26
Sell* 38 $283.92 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 1 $283.37 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 1 $283.92 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 40 $283.37 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 20 $283.84 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 3 $283.40 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 1 $283.85 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 1 $283.39 Automatic Execution
 11:50:24 - 09-Mar-26
Sell* 13 $283.84 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 12 $283.37 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 1 $283.84 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 40 $283.37 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 6 $283.84 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 28 $283.37 Automatic Execution
 11:50:21 - 09-Mar-26
Buy* 12 $283.85 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 40 $283.37 Automatic Execution
 11:50:21 - 09-Mar-26
Buy* 32 $283.85 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 25 $283.41 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 28 $283.85 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 1 $283.38 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $283.84 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 1 $283.30 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 1 $283.835 Automatic Execution
 12:18:57 - 09-Mar-26
Buy* 1 $283.26 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 2 $283.83 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 39 $283.26 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 1 $283.82 Automatic Execution
 12:18:51 - 09-Mar-26
Buy* 1 $283.26 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 5 $283.82 Automatic Execution
 12:18:51 - 09-Mar-26
Buy* 1 $283.25 Automatic Execution
 11:50:06 - 09-Mar-26
Sell* 1 $283.82 Automatic Execution
 12:18:51 - 09-Mar-26
Buy* 1 $283.24 Automatic Execution
 11:50:06 - 09-Mar-26
Sell* 49 $283.86 Automatic Execution
 12:18:44 - 09-Mar-26
Buy* 19 $283.24 Automatic Execution
 11:50:05 - 09-Mar-26
Buy* 1 $283.86 Automatic Execution
 12:18:44 - 09-Mar-26
Sell* 16 $283.20 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 40 $283.86 Automatic Execution
 12:18:44 - 09-Mar-26
Sell* 6 $283.20 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 2 $283.84 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 30 $283.27 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 4 $283.84 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 1 $283.27 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 2 $283.83 Automatic Execution
 12:18:41 - 09-Mar-26
Buy* 20 $283.32 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 2 $283.83 Automatic Execution
 12:18:41 - 09-Mar-26
Buy* 4 $283.34 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 2 $283.84 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 1 $283.32 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 4 $283.84 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 40 $283.32 Automatic Execution
 11:49:47 - 09-Mar-26
Unknown* 36 $283.83 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 1 $283.33 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 4 $283.83 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 1 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Unknown* 1 $283.85 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 120 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 10 $283.85 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 5 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 1 $283.82 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 10 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 4 $283.82 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 10 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 11 $283.82 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 1 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 18 $283.82 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 40 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 22 $283.82 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 120 $283.34 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 1 $283.82 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 32 $283.36 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 1 $283.93 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 13 $283.36 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 1 $283.86 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 17 $283.38 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 12 $283.86 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 100 $283.385 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 10 $283.86 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 43 $283.36 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 40 $283.86 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 14 $283.36 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 4 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 40 $283.37 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 18 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $283.385 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 2 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 35 $283.385 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 7 $283.83 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 5 $283.39 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 4 $283.83 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 3 $283.40 Automatic Execution
 11:49:36 - 09-Mar-26
Buy* 4 $283.85 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $283.43 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 28 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 4 $283.35 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 6 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 40 $283.37 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 3 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 40 $283.38 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 5 $283.83 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 3 $283.49 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 34 $283.80 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 2 $283.45 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 6 $283.81 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 2 $283.40 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 1 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 6 $283.39 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 1 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 8 $283.37 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 1 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 50 $283.37 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 1 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $283.37 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 3 $283.81 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 22 $283.37 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 14 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 40 $283.37 Automatic Execution
 11:49:01 - 09-Mar-26
Buy* 14 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 13 $283.36 Automatic Execution
 11:49:00 - 09-Mar-26
Buy* 14 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $283.36 Automatic Execution
 11:49:00 - 09-Mar-26
Buy* 8 $283.84 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 14 $283.37 Automatic Execution
 11:48:57 - 09-Mar-26
Unknown* 1 $283.805 Automatic Execution
 12:18:10 - 09-Mar-26
Buy* 19 $283.36 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 3 $283.85 Automatic Execution
 12:18:08 - 09-Mar-26
Buy* 11 $283.31 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 40 $283.81 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 40 $283.25 Automatic Execution
 11:48:37 - 09-Mar-26
Buy* 40 $283.81 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 3 $283.34 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 56 $283.78 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 35 $283.32 Automatic Execution
 11:48:25 - 09-Mar-26
Buy* 20 $283.78 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 5 $283.32 Automatic Execution
 11:48:25 - 09-Mar-26
Sell* 1 $283.74 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 12 $283.32 Automatic Execution
 11:48:25 - 09-Mar-26
Sell* 31 $283.74 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 19 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 13 $283.73 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 1 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 31 $283.73 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 1 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 13 $283.73 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 79 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 15 $283.71 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 1 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 1 $283.71 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 100 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 14 $283.72 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 40 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 40 $283.74 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 80 $283.32 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 40 $283.74 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 17 $283.44 Automatic Execution
 11:48:16 - 09-Mar-26
Buy* 10 $283.74 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 17 $283.45 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 20 $283.72 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 5 $283.40 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 20 $283.70 Automatic Execution
 12:17:50 - 09-Mar-26
Unknown* 35 $283.39 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 40 $283.70 Automatic Execution
 12:17:50 - 09-Mar-26
Unknown* 22 $283.39 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 9 $283.70 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 40 $283.39 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 1 $283.70 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 3 $283.39 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 29 $283.67 Automatic Execution
 12:17:33 - 09-Mar-26
Buy* 1 $283.40 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 5 $283.66 Automatic Execution
 12:17:32 - 09-Mar-26
Sell* 120 $283.42 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 38 $283.69 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 3 $283.53 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 40 $283.70 Automatic Execution
 12:17:18 - 09-Mar-26
Buy* 1 $283.52 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 40 $283.70 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 40 $283.42 Automatic Execution
 11:47:56 - 09-Mar-26
Sell* 40 $283.70 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $283.51 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 5 $283.70 Automatic Execution
 12:17:18 - 09-Mar-26
Unknown* 4 $283.58 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 1 $283.71 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 49 $283.57 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 7 $283.71 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 31 $283.57 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 24 $283.71 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 40 $283.58 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 1 $283.76 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 40 $283.58 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 10 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 40 $283.58 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 11 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 10 $283.60 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 35 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 50 $283.60 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 70 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 2 $283.60 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 120 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 16 $283.61 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 10 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 40 $283.58 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 50 $283.75 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 40 $283.58 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 1 $283.77 Automatic Execution
 12:16:47 - 09-Mar-26
Sell* 40 $283.58 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 11 $283.79 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 9 $283.71 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 40 $283.81 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 1 $283.68 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 40 $283.81 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 40 $283.68 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 13 $283.785 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 1 $283.62 Automatic Execution
 11:47:02 - 09-Mar-26
Sell* 2 $283.77 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 5 $283.64 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 7 $283.77 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 5 $283.64 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 30 $283.785 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 1 $283.57 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 1 $283.85 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 1 $283.57 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 4 $283.89 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 37 $283.54 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 1 $283.89 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 26 $283.54 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 3 $283.94 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 39 $283.54 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 40 $283.96 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 1 $283.54 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 10 $283.93 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 40 $283.54 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 1 $283.95 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 3 $283.70 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 1 $283.93 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 1 $283.66 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 11 $283.93 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 8 $283.66 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 10 $284.08 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 51 $283.67 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 40 $284.06 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 11 $283.77 Automatic Execution
 11:46:47 - 09-Mar-26
Buy* 26 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $283.72 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 14 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 5 $283.74 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 14 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 5 $283.74 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 50 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 2 $283.79 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 14 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 5 $283.75 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 41 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 2 $283.80 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 50 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 5 $283.75 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 1 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $283.75 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 17 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 40 $283.75 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 26 $283.98 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 40 $283.75 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 14 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 10 $283.78 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 6 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 10 $283.78 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 40 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 40 $283.78 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 40 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 5 $283.78 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 1 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 40 $283.78 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 1 $283.97 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $283.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 1 $283.91 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 1 $283.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 11 $283.91 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 40 $283.79 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 35 $283.91 Automatic Execution
 12:16:04 - 09-Mar-26
Buy* 37 $283.87 Automatic Execution
 11:46:16 - 09-Mar-26
Sell* 1 $283.91 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 4 $283.81 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $283.92 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1 $283.85 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 5 $283.92 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 50 $283.77 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 40 $284.03 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 1 $283.81 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 5 $284.03 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 7 $283.75 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 40 $284.05 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 30 $283.75 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 1 $284.05 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 10 $283.75 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 43 $283.99 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 2 $283.74 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 5 $284.02 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 7 $283.72 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 10 $284.00 Automatic Execution
 12:15:49 - 09-Mar-26
Buy* 20 $283.69 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 26 $284.02 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 7 $283.69 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 14 $284.02 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 250 $283.69 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 7 $284.02 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 200 $283.61 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 40 $284.04 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 1 $283.61 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 40 $284.05 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 2 $283.60 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 2 $284.07 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 80 $283.50 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 21 $284.05 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 1 $283.50 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 38 $284.07 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 80 $283.50 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 40 $284.07 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 80 $283.49 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 80 $283.49 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 160 $284.08 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 75 $283.49 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 7 $284.08 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 5 $283.48 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 40 $284.08 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 4 $283.49 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 14 $283.22 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 40 $283.22 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 1 $283.20 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 80 $283.20 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 10 $283.25 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 40 $283.27 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 12 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 34 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 34 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 40 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 1 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 20 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 20 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 40 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 20 $283.29 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 34 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 40 $283.28 Automatic Execution
 11:22:08 - 09-Mar-26
Buy* 1 $283.33 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 40 $283.32 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 40 $283.33 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 40 $283.33 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 7 $283.32 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 1 $283.32 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 10 $283.31 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 200 $283.31 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 100 $283.31 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 100 $283.29 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 100 $283.29 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 12 $283.29 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 35 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 9 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 80 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 44 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 40 $283.29 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 100 $283.29 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 15 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 16 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 80 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 80 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 80 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 80 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 40 $283.32 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 2 $283.30 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 2 $283.16 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 5 $283.17 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 40 $283.19 Automatic Execution
 11:21:35 - 09-Mar-26
Sell* 40 $283.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 3 $283.18 Automatic Execution
 11:21:31 - 09-Mar-26
Unknown* 40 $283.22 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 18 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 21 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 40 $283.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $283.25 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 40 $283.25 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 93 $283.28 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 27 $283.28 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 120 $283.28 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 3 $283.31 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 14 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 17 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 100 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 98 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 98 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 100 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 8 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 20 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 12 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $283.29 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 6 $283.27 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 2 $283.22 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 38 $283.22 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 3 $283.27 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 111 $283.27 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $283.25 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 1 $283.25 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 17 $283.21 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 13 $283.23 Automatic Execution
 11:21:10 - 09-Mar-26
Buy* 1 $283.17 Automatic Execution
 11:21:10 - 09-Mar-26
Buy* 10 $283.08 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 40 $283.10 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 7 $283.03 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 8 $283.02 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $283.00 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 37 $283.00 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $283.00 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 6 $283.00 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 2 $282.99 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 12 $282.98 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 24 $283.00 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 16 $283.00 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $282.87 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 12 $282.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 5 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 40 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 80 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 80 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 12 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 40 $282.85 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 54 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 120 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 26 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 120 $282.86 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 26 $282.85 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 120 $282.85 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 14 $282.85 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 120 $282.85 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 14 $282.84 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 40 $282.82 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 116 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 120 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 120 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 120 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 120 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 4 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 120 $282.81 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 40 $282.755 Automatic Execution
 11:20:09 - 09-Mar-26
Buy* 3 $282.755 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 1 $282.76 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 48 $282.78 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 60 $282.78 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 11 $282.78 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 1 $282.78 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 149 $282.78 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 51 $282.78 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 51 $282.79 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 40 $282.80 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 72 $282.79 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 28 $282.79 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 1 $282.79 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 11 $282.84 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 1 $282.85 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 44 $282.85 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 7 $282.85 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 6 $282.85 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 40 $282.80 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 160 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 40 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 40 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 28 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 50 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 7 $282.85 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 1 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 40 $282.79 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 3 $282.77 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 1 $282.71 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 5 $282.72 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 120 $282.72 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 40 $282.72 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 1 $282.72 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 1 $282.75 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 12 $282.78 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 42 $282.79 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 1 $282.79 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 20 $282.75 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 1 $282.75 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 19 $282.75 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 1 $282.73 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 40 $282.66 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 2 $282.61 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 80 $282.61 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 40 $282.65 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 300 $282.65 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 1 $282.65 Automatic Execution
 11:19:28 - 09-Mar-26
Buy* 40 $282.765 Automatic Execution
 11:18:49 - 09-Mar-26
Sell* 40 $282.75 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 1 $282.73 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 17 $282.62 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 1 $282.65 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 120 $282.68 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 80 $282.68 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 1 $282.68 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 1 $282.65 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 40 $282.61 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 1 $282.62 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 1 $282.64 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 1 $282.65 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 1 $282.63 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 26 $282.65 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 1 $282.70 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 1 $282.70 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 40 $282.72 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 41 $282.72 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 79 $282.72 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 38 $282.75 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 37 $282.75 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 37 $282.78 Automatic Execution
 11:18:32 - 09-Mar-26
Sell* 40 $282.79 Automatic Execution
 11:18:32 - 09-Mar-26
Sell* 7 $282.70 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $282.70 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 5 $282.80 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $282.81 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 80 $282.71 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 2 $282.73 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 3 $282.73 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 7 $282.73 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 40 $282.79 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 40 $282.81 Automatic Execution
 11:18:30 - 09-Mar-26
Unknown* 40 $282.86 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 1 $282.83 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 40 $282.855 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 40 $282.84 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 39 $282.85 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 1 $282.87 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 80 $282.87 Automatic Execution
 11:18:13 - 09-Mar-26
Buy* 40 $282.92 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 10 $282.90 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 40 $282.91 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $282.92 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 50 $282.93 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $282.94 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 26 $282.94 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 2 $282.97 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 40 $283.06 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 4 $283.04 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 40 $283.05 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 21 $283.06 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 21 $283.10 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 5 $283.09 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 14 $283.09 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 40 $283.07 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 240 $283.08 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 40 $283.09 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 40 $283.09 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $283.09 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 40 $283.09 Automatic Execution
 11:18:04 - 09-Mar-26
Sell* 40 $283.085 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 17 $283.12 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 4 $283.12 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 68 $283.12 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 40 $283.11 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 1 $283.09 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 17 $283.11 Automatic Execution
 11:17:55 - 09-Mar-26
Buy* 68 $283.11 Automatic Execution
 11:17:55 - 09-Mar-26
Unknown* 40 $283.10 Automatic Execution
 11:17:55 - 09-Mar-26
Buy* 40 $283.12 Automatic Execution
 11:17:55 - 09-Mar-26
Buy* 63 $283.12 Automatic Execution
 11:17:55 - 09-Mar-26
Buy* 1 $283.12 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 17 $283.09 Automatic Execution
 11:17:55 - 09-Mar-26
Buy* 3 $283.10 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 40 $283.085 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 6 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 10 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 120 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 5 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 80 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 20 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 21 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 50 $283.12 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 3 $283.06 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 9 $283.06 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 3 $283.06 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 1 $283.12 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 40 $283.12 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 80 $283.12 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 1 $283.18 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 76 $283.18 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 40 $283.18 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 31 $283.14 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 20 $283.10 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 20 $283.10 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 18 $283.05 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 40 $283.02 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 40 $282.995 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 1 $282.97 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 19 $282.97 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 21 $282.97 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 11 $282.98 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 6 $282.98 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 50 $283.00 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $283.01 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 2 $283.00 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 1 $283.00 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $283.00 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 4 $282.985 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 40 $282.985 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 50 $282.985 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 6 $282.985 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $283.00 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $283.00 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $282.99 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $282.99 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 40 $282.92 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 95 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 65 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 44 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 76 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 120 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 120 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 120 $282.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 120 $282.92 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 1 $282.92 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 80 $282.92 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 11 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 40 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 110 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 10 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 3 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 50 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 3 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 6 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 11 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 50 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 120 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Sell* 66 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 95 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 7 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 18 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 107 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 2 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 118 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 80 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 11 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 1 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 2 $282.87 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 20 $282.86 Automatic Execution
 11:17:28 - 09-Mar-26
Sell* 4 $282.83 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $282.81 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 2 $282.83 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 3 $282.83 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $282.85 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $282.85 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $282.89 Automatic Execution
 11:17:17 - 09-Mar-26
Unknown* 40 $282.94 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 7 $282.94 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 10 $282.94 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 1 $282.98 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 1 $282.98 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 40 $283.075 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 1 $283.08 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 1 $283.08 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 79 $283.08 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 40 $283.08 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $283.11 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 1 $283.05 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 40 $283.01 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 40 $283.00 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 160 $282.99 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 2 $282.99 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $282.98 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 6 $282.98 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $282.97 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 11 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 240 $282.98 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 160 $282.97 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 6 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 35 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $282.96 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $282.94 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 40 $282.93 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 40 $282.92 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 1 $282.92 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 200 $282.92 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 40 $282.92 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 40 $282.89 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 31 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 38 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 50 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 50 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 40 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 69 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 1 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 30 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 10 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 40 $282.91 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 40 $282.86 Automatic Execution
 11:16:34 - 09-Mar-26
Buy* 24 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 120 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 120 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 70 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 50 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 116 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 4 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 53 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 67 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 53 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 43 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 120 $282.85 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 1 $282.78 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 50 $282.78 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 4 $282.81 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 4 $282.83 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $282.81 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 40 $282.815 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 2 $282.80 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 2 $282.88 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 40 $282.88 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 38 $282.88 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 40 $282.90 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 2 $282.91 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 38 $282.91 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 5 $282.93 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 40 $282.93 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $282.92 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 76 $282.93 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $282.93 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 40 $282.93 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 40 $282.96 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 40 $282.98 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $282.95 Automatic Execution
 11:16:24 - 09-Mar-26
Buy* 120 $282.99 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 120 $282.99 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 5 $282.99 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 15 $282.98 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 5 $282.98 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 120 $282.99 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 1 $282.99 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 82 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 120 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 438 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 77 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 43 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 37 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 120 $282.92 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 40 $282.88 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 74 $282.88 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 6 $282.88 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 80 $282.90 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 83 $282.90 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 23 $282.90 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 17 $282.90 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 9 $282.90 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 1 $282.90 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 40 $282.94 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 80 $282.97 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 100 $282.97 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 10 $282.97 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 14 $282.97 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 40 $282.97 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 5 $282.95 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 40 $282.95 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 50 $282.945 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 47 $282.945 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 40 $282.94 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 19 $282.99 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 3 $282.99 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 34 $282.99 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 4 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 1 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 11 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 1 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 11 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 21 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 50 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 80 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 61 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 37 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 90 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 5 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 22 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 10 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 50 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 50 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 1 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 20 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 40 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 260 $282.95 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $282.94 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 1 $282.89 Automatic Execution
 11:15:49 - 09-Mar-26
Sell* 1 $282.90 Automatic Execution
 11:15:49 - 09-Mar-26
Sell* 5 $282.90 Automatic Execution
 11:15:49 - 09-Mar-26
Sell* 1 $282.91 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 5 $281.55 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 40 $281.50 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 40 $281.50 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 1 $281.50 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 3 $281.50 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 11 $281.48 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 40 $281.45 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 40 $281.47 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 40 $281.47 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 1 $281.47 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 200 $281.47 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 65 $281.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 24 $281.47 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 40 $281.45 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 40 $281.45 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 288 $281.48 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 1 $281.48 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 12 $281.48 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 6 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 1 $281.47 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 6 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 23 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 40 $281.49 Automatic Execution
 10:52:03 - 09-Mar-26
Unknown* 5 $281.51 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 9 $281.51 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 11 $281.50 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 14 $281.51 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 13 $281.51 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 2 $281.50 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 5 $281.49 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 100 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 100 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 100 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 80 $281.68 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 5 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 6 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 5 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 100 $281.72 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 2 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 4 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 96 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 4 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 5 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 3 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 2 $281.70 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 17 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 63 $281.69 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $281.75 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 5 $281.73 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 31 $281.75 Automatic Execution
 10:51:17 - 09-Mar-26
Sell* 35 $281.73 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 69 $281.75 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 1 $281.73 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $281.73 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 35 $281.69 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 1 $281.69 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 1 $281.69 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 3 $281.69 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 1 $281.68 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 5 $281.63 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 10 $281.645 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 1 $281.60 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 27 $281.61 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 33 $281.61 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 1 $281.61 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 39 $281.61 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 1 $281.61 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 5 $281.63 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 34 $281.63 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 1 $281.63 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 1 $281.65 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 15 $281.65 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 40 $281.67 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 2 $281.66 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 38 $281.69 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 7 $281.69 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $281.69 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $281.69 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 11 $281.69 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 60 $281.69 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 40 $281.73 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $281.74 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $281.74 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 96 $281.74 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 4 $281.74 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 96 $281.74 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 4 $281.74 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 4 $281.73 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 80 $281.735 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 16 $281.735 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 40 $281.75 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 4 $281.74 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 11 $281.71 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1 $281.70 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 16 $281.70 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1 $281.70 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 1 $281.685 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 17 $281.685 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 17 $281.685 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 1 $281.685 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 50 $281.665 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1 $281.67 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 1 $281.64 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 50 $281.30 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 1 $281.29 Automatic Execution
 10:50:12 - 09-Mar-26
Sell* 1 $281.22 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 4 $281.22 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $281.25 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 50 $281.31 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 50 $281.31 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 100 $281.31 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 1 $281.29 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $281.29 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $281.25 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 40 $281.27 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 13 $281.28 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $281.36 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 13 $281.40 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 13 $281.40 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 11 $281.40 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 2 $281.38 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 2 $281.41 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 40 $281.38 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 2 $281.35 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 38 $281.35 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 5 $281.36 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $281.35 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 38 $281.30 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 5 $281.35 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 14 $281.35 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 6 $281.33 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 3 $281.31 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 3 $281.25 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 1 $281.25 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 40 $281.47 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 12 $281.47 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 28 $281.47 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 40 $281.47 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 5 $281.47 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 40 $281.47 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 3 $281.55 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 1 $281.49 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 30 $281.49 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 5 $281.49 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 16 $281.49 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 24 $281.49 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 40 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 40 $281.52 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 5 $281.51 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 2 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 38 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 40 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 23 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 17 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 40 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $281.48 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $281.49 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $281.50 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $281.51 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 12 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 160 $281.50 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 40 $281.52 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 40 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 60 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 28 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $281.54 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 12 $281.55 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 20 $281.53 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 100 $281.54 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 40 $281.58 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 100 $281.58 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $281.58 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 40 $281.52 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 40 $281.52 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 40 $281.52 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 240 $281.52 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 16 $281.56 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 13 $281.56 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 100 $281.49 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 7 $281.48 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 5 $281.48 Automatic Execution
 10:48:47 - 09-Mar-26
Buy* 5 $281.49 Automatic Execution
 10:48:47 - 09-Mar-26
Sell* 40 $281.44 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $281.46 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 3 $281.50 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $281.46 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 4 $281.61 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 20 $281.61 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 110 $281.51 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 20 $281.51 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 13 $281.51 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 14 $281.51 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 4 $281.48 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 4 $281.48 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 5 $281.48 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 14 $281.48 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 5 $281.48 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 5 $281.49 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 17 $281.49 Automatic Execution
 10:48:31 - 09-Mar-26
Unknown* 40 $281.49 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 3 $281.51 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 5 $281.45 Automatic Execution
 10:48:29 - 09-Mar-26
Buy* 5 $281.45 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 21 $281.45 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 21 $281.50 Automatic Execution
 10:48:22 - 09-Mar-26
Buy* 14 $281.49 Automatic Execution
 10:48:22 - 09-Mar-26
Buy* 5 $281.49 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 1 $281.48 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 260 $281.50 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 10 $281.53 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 6 $281.53 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 1 $281.54 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 1 $281.28 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 10 $281.28 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $281.30 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 100 $281.30 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 100 $281.30 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $281.28 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 8 $281.28 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $281.30 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 40 $281.31 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 40 $281.32 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 40 $281.32 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 178 $281.32 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 40 $281.32 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 7 $281.35 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 18 $281.34 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 1 $281.33 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 1 $281.28 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 7 $281.32 Automatic Execution
 10:47:38 - 09-Mar-26
Sell* 1 $281.27 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 1 $281.26 Automatic Execution
 10:47:34 - 09-Mar-26
Sell* 1 $281.26 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 8 $281.27 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 37 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 5 $281.27 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 17 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 17 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 17 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 4 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 13 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 3 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 14 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 3 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 3 $281.30 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 7 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 7 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 7 $281.26 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 6 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 7 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 7 $281.27 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 3 $281.29 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 5 $281.34 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 7 $281.35 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 7 $281.34 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 1 $281.26 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 1 $281.26 Automatic Execution
 10:47:21 - 09-Mar-26
Buy* 35 $281.26 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 5 $281.22 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 7 $281.22 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 40 $281.24 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 1 $281.24 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $281.26 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $281.26 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 30 $281.26 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 1 $281.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 3 $281.36 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 103 $281.32 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 103 $281.34 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 19 $281.34 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 21 $281.34 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $281.34 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 7 $281.28 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 6 $281.28 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 63 $281.31 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 40 $281.32 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $281.31 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 1 $281.28 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 71 $281.28 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 100 $281.31 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 9 $281.28 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 5 $281.28 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 50 $281.31 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 50 $281.30 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 9 $281.28 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 80 $281.28 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 5 $281.29 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 3 $281.32 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 5 $281.31 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 2 $281.32 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 5 $281.31 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 1 $281.33 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 2 $281.38 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 39 $281.38 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 1 $281.38 Automatic Execution
 10:46:25 - 09-Mar-26
Buy* 1 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 1 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 1 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 19 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 1 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 20 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 20 $281.46 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 40 $281.45 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 60 $281.45 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 95 $281.45 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 5 $281.44 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 2 $281.41 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 27 $281.44 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 13 $281.44 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 27 $281.44 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 13 $281.44 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 1 $281.43 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 3 $281.42 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 19 $281.36 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 21 $281.36 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 7 $281.37 Automatic Execution
 10:46:07 - 09-Mar-26
Buy* 98 $281.39 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 3 $281.39 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 2 $281.39 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 3 $281.39 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 2 $281.39 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 1 $281.35 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 3 $281.35 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 35 $281.39 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 5 $281.35 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 40 $281.32 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 7 $281.32 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 1 $281.33 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 155 $281.33 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 7 $281.33 Automatic Execution
 10:46:00 - 09-Mar-26
Sell* 1 $281.33 Automatic Execution
 10:46:00 - 09-Mar-26
Sell* 145 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 7 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 4 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 4 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 1 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 7 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 5 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 6 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 4 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 2 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 1 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 13 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 1 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 14 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 4 $281.33 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 13 $281.34 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 100 $281.34 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $281.34 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $281.34 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 8 $281.40 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 3 $281.45 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 33 $281.39 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 5 $281.39 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 100 $281.39 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 100 $281.39 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 1 $281.39 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 1 $281.38 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 40 $285.29 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 5 $285.29 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 35 $285.29 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 40 $285.29 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 40 $285.29 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 1 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Unknown* 7 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Unknown* 43 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 50 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 25 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Buy* 25 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 50 $285.21 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 25 $285.23 Automatic Execution
 09:37:49 - 09-Mar-26
Buy* 2 $285.36 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 25 $285.26 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 5 $285.16 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 40 $285.20 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 40 $285.20 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 40 $285.20 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 50 $285.23 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 39 $285.27 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 11 $285.27 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 50 $285.32 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 50 $285.33 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 50 $285.33 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 1 $285.33 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 36 $285.33 Automatic Execution
 09:37:42 - 09-Mar-26
Unknown* 35 $285.43 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 15 $285.43 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 40 $285.43 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 25 $285.44 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 17 $285.43 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 1 $285.47 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 5 $285.47 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 22 $285.47 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $285.47 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 38 $285.43 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 17 $285.40 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 22 $285.32 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 21 $285.32 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 14 $285.33 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 13 $285.33 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 100 $285.32 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 1 $285.30 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 1 $284.92 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 63 $284.92 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 40 $284.90 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $284.91 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $284.91 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 10 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 15 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 35 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 8 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 9 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 3 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 30 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 5 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 5 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 15 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 2 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 15 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 2 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 2 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 10 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 20 $285.00 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 40 $285.05 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 3 $285.05 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $285.05 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 6 $285.05 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 4 $285.05 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $285.08 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 2 $285.04 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 81 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 3 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 40 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 76 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 40 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 77 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 3 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 17 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 38 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 38 $285.12 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $285.22 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 3 $285.18 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 7 $285.21 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 80 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 44 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 40 $285.11 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 35 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 40 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 41 $285.15 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 40 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 80 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 80 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 80 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 2 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 35 $285.12 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 8 $285.13 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 12 $285.13 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 80 $285.13 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 80 $285.13 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 50 $285.13 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 50 $285.13 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 38 $285.15 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 1 $285.18 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 1 $285.30 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 31 $285.30 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 9 $285.30 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 16 $285.30 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 10 $285.28 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 12 $285.23 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 38 $285.23 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 50 $285.23 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 40 $285.23 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 40 $285.23 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 50 $285.25 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 50 $285.26 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 50 $285.26 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 50 $285.29 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 50 $285.29 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 7 $285.29 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 43 $285.29 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 7 $285.39 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 3 $285.39 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 3 $285.38 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 14 $285.36 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 1 $285.44 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 10 $285.44 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 10 $285.37 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 10 $285.36 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 40 $285.345 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 11 $285.29 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 40 $285.49 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 13 $285.44 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 20 $285.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 40 $285.38 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 40 $285.38 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 40 $285.38 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 80 $285.39 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $285.40 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $285.40 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 40 $285.40 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 4 $285.43 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 40 $285.48 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 40 $285.48 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 70 $285.71 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 22 $285.71 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 50 $285.73 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 61 $285.71 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 27 $285.72 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 50 $285.73 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 5 $285.84 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 38 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 80 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 50 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 11 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 5 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 16 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 20 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 20 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 30 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 50 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 80 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 80 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 80 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 80 $285.80 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 1 $285.90 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 4 $285.92 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 1 $285.94 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 3 $285.88 Automatic Execution
 09:34:51 - 09-Mar-26
Sell* 3 $285.74 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 38 $285.83 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 38 $285.83 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $285.79 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 40 $285.79 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 40 $285.79 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 40 $285.79 Automatic Execution
 09:34:46 - 09-Mar-26
Sell* 2 $285.57 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 80 $285.69 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 3 $285.71 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 9 $285.80 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 31 $285.79 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 40 $285.79 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 29 $285.79 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 4 $285.63 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 40 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 25 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 3 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 80 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $285.83 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 38 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 1 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 1 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 72 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 8 $285.88 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 25 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 50 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 50 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 17 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 63 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 17 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 76 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 22 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $285.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 16 $285.89 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 13 $285.89 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $285.89 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $286.04 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $286.04 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 6 $286.05 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 50 $286.06 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 40 $286.05 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $285.90 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 1 $285.93 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 38 $285.90 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 3 $285.77 Automatic Execution
 09:33:49 - 09-Mar-26
Unknown* 4 $285.35 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 2 $285.40 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 38 $285.40 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 10 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 20 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 40 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 60 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 40 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 40 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 40 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 30 $285.46 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 40 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 40 $285.45 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 38 $285.595 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 38 $285.595 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 50 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 30 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 3 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 80 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 47 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 80 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 30 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 40 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 80 $285.52 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 30 $285.53 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 30 $285.41 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 30 $285.41 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 30 $285.41 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 31 $285.45 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 10 $285.45 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 30 $285.38 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 13 $285.46 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 14 $285.46 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 40 $285.52 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 2 $285.52 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 17 $285.52 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 23 $285.52 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 36 $285.47 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 4 $285.47 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 11 $285.46 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 8 $285.46 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 1 $285.15 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $285.15 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 1 $285.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 20 $285.45 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 99 $285.40 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $285.40 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 3 $285.75 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 43 $285.98 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 2 $285.94 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 5 $285.62 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 38 $285.67 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 20 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 23 $285.67 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 37 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 3 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 35 $285.67 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 40 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 80 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 70 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 10 $285.66 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 12 $285.67 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 46 $285.67 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 12 $285.68 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 53 $285.74 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 3 $285.74 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 17 $285.74 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 26 $285.74 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 40 $286.15 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 40 $286.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 20 $286.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 20 $286.09 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 1 $286.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 12 $286.28 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 12 $286.26 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 2 $286.22 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 20 $286.60 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 23 $286.59 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 11 $286.59 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 12 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 28 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 40 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 32 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 8 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 3 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 34 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 3 $286.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 34 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.51 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 40 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 35 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 10 $286.55 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 1 $286.50 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 2 $286.49 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 32 $286.47 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.47 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 12 $286.44 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 17 $286.44 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 38 $286.44 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 13 $286.39 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 40 $286.32 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $286.32 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $286.40 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 17 $286.35 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 14 $286.35 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $286.47 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.47 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $286.47 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.45 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 18 $286.45 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $286.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $286.45 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $286.15 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $286.15 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $286.15 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $286.17 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 9 $286.15 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 25 $286.15 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 8 $286.15 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 40 $286.17 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 11 $286.19 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 40 $286.31 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 40 $286.31 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 51 $286.31 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 40 $286.31 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $286.31 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 17 $286.27 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 14 $286.27 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 15 $286.14 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 25 $286.14 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $286.44 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 14 $286.225 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 6 $286.225 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $286.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $286.225 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 40 $286.07 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 5 $286.24 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 42 $286.07 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 20 $286.07 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 2 $286.20 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 2 $286.44 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $286.42 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 37 $286.41 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $286.41 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $286.41 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $286.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $286.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $286.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $286.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 130 $286.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 30 $286.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $286.065 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 38 $286.28 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 13 $286.28 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 31 $286.25 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $286.50 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $286.50 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 14 $286.41 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $286.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $286.38 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $286.04 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $285.19 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $286.47 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $286.73 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $285.57 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 4 $285.96 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 4 $285.53 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 4 $285.53 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $286.00 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 3 $285.53 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 3 $286.40 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 21 $286.25 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $285.07 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 1 $285.28 Ordinary
 09:29:31 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 09:29:30 - 09-Mar-26
Sell* 20 $284.82 Ordinary
 09:24:27 - 09-Mar-26
Sell* 5 $284.84 Ordinary
 09:24:27 - 09-Mar-26
Sell* 20 $284.94 Ordinary
 09:24:14 - 09-Mar-26
Sell* 12 $284.82 Ordinary
 09:23:25 - 09-Mar-26
Buy* 50 $285.03 Ordinary
 09:18:37 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 7 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 33 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 7 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 5 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 35 $285.01 Ordinary
 09:18:31 - 09-Mar-26
Sell* 40 $285.01 Ordinary
 09:18:31 - 09-Mar-26
Sell* 8 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 52 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 5 $285.00 Ordinary
 09:18:31 - 09-Mar-26
Sell* 63 $285.01 Ordinary
 09:18:31 - 09-Mar-26
Sell* 80 $285.01 Ordinary
 09:18:31 - 09-Mar-26
Sell* 5 $285.01 Ordinary
 09:18:06 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 5 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.04 Ordinary
 09:18:01 - 09-Mar-26
Buy* 60 $285.12 Ordinary
 09:18:01 - 09-Mar-26
Sell* 16 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.12 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.12 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.12 Ordinary
 09:18:01 - 09-Mar-26
Sell* 2 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.12 Ordinary
 09:18:01 - 09-Mar-26
Sell* 4 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 24 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 30 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 24 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 16 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Buy* 16 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 20 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 24 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 35 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 24 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 25 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Sell* 16 $285.00 Ordinary
 09:18:01 - 09-Mar-26
Buy* 1 $285.44 Ordinary
 09:17:20 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 09:16:26 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 09:16:21 - 09-Mar-26
Buy* 100 $284.98 Ordinary
 09:16:20 - 09-Mar-26
Buy* 7 $284.94 Ordinary
 09:16:20 - 09-Mar-26
Buy* 5 $284.50 Ordinary
 09:14:20 - 09-Mar-26
Buy* 5 $284.50 Ordinary
 09:14:20 - 09-Mar-26
Buy* 10 $284.70 Ordinary
 09:14:20 - 09-Mar-26
Buy* 14 $284.69 Ordinary
 09:14:19 - 09-Mar-26
Buy* 14 $284.69 Ordinary
 09:14:18 - 09-Mar-26
Sell* 1 $284.68 Ordinary
 09:11:21 - 09-Mar-26
Buy* 5 $284.50 Ordinary
 09:11:09 - 09-Mar-26
Buy* 14 $284.30 Ordinary
 09:11:08 - 09-Mar-26
Buy* 2 $284.00 Ordinary
 09:11:07 - 09-Mar-26
Sell* 40 $284.00 Ordinary
 09:10:37 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 09:10:37 - 09-Mar-26
Sell* 1 $283.61 Ordinary
 09:10:02 - 09-Mar-26
Sell* 4 $283.61 Ordinary
 09:10:02 - 09-Mar-26
Sell* 5 $283.58 Ordinary
 09:09:22 - 09-Mar-26
Sell* 40 $283.59 Ordinary
 09:09:20 - 09-Mar-26
Sell* 50 $283.79 Ordinary
 09:09:19 - 09-Mar-26
Sell* 1 $283.82 Ordinary
 09:09:19 - 09-Mar-26
Buy* 49 $284.04 Ordinary
 09:07:26 - 09-Mar-26
Buy* 10 $284.02 Ordinary
 09:07:26 - 09-Mar-26
Sell* 10 $283.81 Ordinary
 09:07:06 - 09-Mar-26
Sell* 10 $283.81 Ordinary
 09:07:06 - 09-Mar-26
Sell* 10 $284.00 Ordinary
 09:07:06 - 09-Mar-26
Buy* 10 $284.20 Ordinary
 09:06:07 - 09-Mar-26
Buy* 1 $284.00 Ordinary
 09:04:54 - 09-Mar-26
Sell* 1 $283.94 Ordinary
 09:04:26 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 09:02:13 - 09-Mar-26
Sell* 71 $284.01 Ordinary
 09:02:13 - 09-Mar-26
Sell* 5 $284.01 Ordinary
 09:02:13 - 09-Mar-26
Sell* 1 $284.01 Ordinary
 09:02:13 - 09-Mar-26
Sell* 1 $284.01 Ordinary
 09:02:13 - 09-Mar-26
Sell* 1 $284.01 Ordinary
 09:02:13 - 09-Mar-26
Sell* 1 $284.01 Ordinary
 09:01:42 - 09-Mar-26
Buy* 24 $283.99 Ordinary
 09:01:00 - 09-Mar-26
Buy* 1 $283.99 Ordinary
 09:01:00 - 09-Mar-26
Buy* 6 $283.98 Ordinary
 09:01:00 - 09-Mar-26
Buy* 19 $283.97 Ordinary
 09:01:00 - 09-Mar-26
Buy* 1 $283.97 Ordinary
 09:01:00 - 09-Mar-26
Buy* 1 $283.84 Ordinary
 08:59:20 - 09-Mar-26
Buy* 18 $283.83 Ordinary
 08:59:17 - 09-Mar-26
Sell* 19 $283.51 Ordinary
 08:57:56 - 09-Mar-26
Sell* 21 $283.51 Ordinary
 08:57:56 - 09-Mar-26
Sell* 5 $283.40 Ordinary
 08:55:28 - 09-Mar-26
Sell* 141 $283.40 Ordinary
 08:53:43 - 09-Mar-26
Sell* 1 $283.40 Ordinary
 08:53:43 - 09-Mar-26
Sell* 5 $283.45 Ordinary
 08:53:25 - 09-Mar-26
Sell* 8 $283.40 Ordinary
 08:53:13 - 09-Mar-26
Sell* 40 $283.41 Ordinary
 08:53:05 - 09-Mar-26
Sell* 10 $283.26 Ordinary
 08:52:55 - 09-Mar-26
Sell* 1 $283.28 Ordinary
 08:52:55 - 09-Mar-26
Sell* 1 $283.29 Ordinary
 08:52:55 - 09-Mar-26
Sell* 3 $283.29 Ordinary
 08:52:55 - 09-Mar-26
Sell* 5 $283.32 Ordinary
 08:52:55 - 09-Mar-26
Sell* 1 $283.33 Ordinary
 08:52:55 - 09-Mar-26
Sell* 2 $283.39 Ordinary
 08:52:05 - 09-Mar-26
Sell* 10 $283.39 Ordinary
 08:52:05 - 09-Mar-26
Sell* 5 $283.55 Ordinary
 08:49:45 - 09-Mar-26
Sell* 1 $283.69 Ordinary
 08:49:28 - 09-Mar-26
Sell* 5 $283.76 Ordinary
 08:46:22 - 09-Mar-26
Sell* 35 $283.76 Ordinary
 08:46:22 - 09-Mar-26
Sell* 3 $283.67 Ordinary
 08:45:55 - 09-Mar-26
Sell* 12 $283.57 Ordinary
 08:45:47 - 09-Mar-26
Buy* 1 $284.36 Ordinary
 08:45:11 - 09-Mar-26
Sell* 60 $283.36 Ordinary
 08:44:08 - 09-Mar-26
Sell* 3 $283.36 Ordinary
 08:44:08 - 09-Mar-26
Sell* 38 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Sell* 4 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 2 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 19 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 20 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 20 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 4 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 41 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Buy* 12 $283.45 Ordinary
 08:44:08 - 09-Mar-26
Sell* 2 $283.35 Ordinary
 08:44:08 - 09-Mar-26
Sell* 3 $283.42 Ordinary
 08:44:08 - 09-Mar-26
Sell* 2 $283.50 Ordinary
 08:44:08 - 09-Mar-26
Sell* 1 $283.50 Ordinary
 08:44:08 - 09-Mar-26
Sell* 2 $283.50 Ordinary
 08:44:08 - 09-Mar-26
Sell* 10 $283.50 Ordinary
 08:44:08 - 09-Mar-26
Sell* 1 $283.50 Ordinary
 08:44:08 - 09-Mar-26
Sell* 10 $283.52 Ordinary
 08:44:08 - 09-Mar-26
Sell* 5 $283.60 Ordinary
 08:44:08 - 09-Mar-26
Sell* 1 $283.68 Ordinary
 08:44:08 - 09-Mar-26
Sell* 5 $283.69 Ordinary
 08:44:08 - 09-Mar-26
Sell* 1 $283.69 Ordinary
 08:44:08 - 09-Mar-26
Sell* 3 $283.71 Ordinary
 08:44:08 - 09-Mar-26
Sell* 2 $283.71 Ordinary
 08:44:08 - 09-Mar-26
Sell* 15 $283.71 Ordinary
 08:44:08 - 09-Mar-26
Sell* 5 $283.71 Ordinary
 08:44:08 - 09-Mar-26
Sell* 3 $283.72 Ordinary
 08:43:34 - 09-Mar-26
Sell* 1 $283.72 Ordinary
 08:43:34 - 09-Mar-26
Sell* 10 $283.75 Ordinary
 08:43:34 - 09-Mar-26
Sell* 1 $283.76 Ordinary
 08:43:34 - 09-Mar-26
Sell* 1 $283.75 Ordinary
 08:43:34 - 09-Mar-26
Sell* 2 $283.84 Ordinary
 08:43:26 - 09-Mar-26
Sell* 40 $284.20 Ordinary
 08:42:30 - 09-Mar-26
Sell* 100 $284.20 Ordinary
 08:42:30 - 09-Mar-26
Sell* 246 $284.00 Ordinary
 08:42:16 - 09-Mar-26
Sell* 254 $284.00 Ordinary
 08:42:16 - 09-Mar-26
Sell* 34 $284.07 Ordinary
 08:41:56 - 09-Mar-26
Sell* 34 $284.07 Ordinary
 08:41:56 - 09-Mar-26
Sell* 10 $284.20 Ordinary
 08:41:04 - 09-Mar-26
Sell* 1 $283.80 Ordinary
 08:40:56 - 09-Mar-26
Sell* 2 $283.85 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $283.87 Ordinary
 08:40:54 - 09-Mar-26
Sell* 2 $283.80 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $283.95 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $283.99 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 20 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 3 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 39 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 25 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 300 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 2 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 10 $284.00 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $284.05 Ordinary
 08:40:54 - 09-Mar-26
Sell* 1 $284.22 Ordinary
 08:39:54 - 09-Mar-26
Sell* 1 $284.50 Ordinary
 08:39:20 - 09-Mar-26
Sell* 20 $284.80 Ordinary
 08:38:46 - 09-Mar-26
Sell* 1 $284.80 Ordinary
 08:38:46 - 09-Mar-26
Sell* 1 $284.80 Ordinary
 08:38:46 - 09-Mar-26
Sell* 6 $284.80 Ordinary
 08:38:42 - 09-Mar-26
Sell* 40 $284.80 Ordinary
 08:38:42 - 09-Mar-26
Sell* 1 $284.50 Ordinary
 08:37:42 - 09-Mar-26
Sell* 1 $284.50 Ordinary
 08:37:42 - 09-Mar-26
Sell* 1 $284.68 Ordinary
 08:37:42 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 08:36:50 - 09-Mar-26
Sell* 40 $285.00 Ordinary
 08:35:32 - 09-Mar-26
Sell* 2 $285.00 Ordinary
 08:34:38 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 08:34:38 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 08:34:38 - 09-Mar-26
Sell* 10 $285.24 Ordinary
 08:34:33 - 09-Mar-26
Sell* 1 $285.03 Ordinary
 08:28:05 - 09-Mar-26
Sell* 20 $285.04 Ordinary
 08:28:05 - 09-Mar-26
Buy* 1 $285.16 Ordinary
 08:25:34 - 09-Mar-26
Buy* 88 $284.96 Ordinary
 08:25:24 - 09-Mar-26
Buy* 9 $284.96 Ordinary
 08:25:24 - 09-Mar-26
Buy* 10 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 20 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 4 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 8 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 67 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 20 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 23 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 4 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 37 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 1 $284.99 Ordinary
 08:24:28 - 09-Mar-26
Buy* 15 $284.98 Ordinary
 08:24:28 - 09-Mar-26
Buy* 10 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 205 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 12 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 53 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 30 $284.96 Ordinary
 08:24:28 - 09-Mar-26
Buy* 87 $284.90 Ordinary
 08:21:45 - 09-Mar-26
Buy* 20 $284.87 Ordinary
 08:21:45 - 09-Mar-26
Buy* 2 $284.80 Ordinary
 08:20:44 - 09-Mar-26
Buy* 10 $284.81 Ordinary
 08:20:22 - 09-Mar-26
Sell* 4 $284.80 Ordinary
 08:19:42 - 09-Mar-26
Sell* 14 $284.81 Ordinary
 08:18:53 - 09-Mar-26
Sell* 14 $284.81 Ordinary
 08:18:53 - 09-Mar-26
Sell* 14 $284.81 Ordinary
 08:18:53 - 09-Mar-26
Sell* 52 $284.78 Ordinary
 08:17:34 - 09-Mar-26
Buy* 10 $284.77 Ordinary
 08:17:19 - 09-Mar-26
Sell* 5 $285.00 Ordinary
 08:11:15 - 09-Mar-26
Sell* 40 $285.03 Ordinary
 08:11:15 - 09-Mar-26
Sell* 2 $285.04 Ordinary
 08:10:24 - 09-Mar-26
Sell* 10 $285.08 Ordinary
 08:10:05 - 09-Mar-26
Sell* 10 $285.08 Ordinary
 08:10:05 - 09-Mar-26
Sell* 15 $285.20 Ordinary
 08:07:20 - 09-Mar-26
Buy* 161 $285.05 Ordinary
 08:06:53 - 09-Mar-26
Buy* 30 $285.05 Ordinary
 08:06:50 - 09-Mar-26
Buy* 9 $285.05 Ordinary
 08:06:50 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 3 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 4 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 3 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 19 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 8 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 08:03:15 - 09-Mar-26
Buy* 3 $284.50 Ordinary
 07:59:12 - 09-Mar-26
Buy* 3 $284.77 Ordinary
 07:58:46 - 09-Mar-26
Buy* 3 $284.51 Ordinary
 07:54:01 - 09-Mar-26
Buy* 1 $284.51 Ordinary
 07:54:01 - 09-Mar-26
Buy* 2 $284.30 Ordinary
 07:52:27 - 09-Mar-26
Buy* 8 $284.30 Ordinary
 07:51:41 - 09-Mar-26
Sell* 40 $284.50 Ordinary
 07:49:43 - 09-Mar-26
Sell* 1 $284.40 Ordinary
 07:44:27 - 09-Mar-26
Sell* 1 $284.40 Ordinary
 07:44:17 - 09-Mar-26
Sell* 10 $284.36 Ordinary
 07:41:49 - 09-Mar-26
Sell* 1 $284.37 Ordinary
 07:41:15 - 09-Mar-26
Sell* 57 $284.65 Ordinary
 07:40:09 - 09-Mar-26
Sell* 18 $284.65 Ordinary
 07:39:45 - 09-Mar-26
Sell* 10 $284.59 Ordinary
 07:38:55 - 09-Mar-26
Sell* 3 $284.47 Ordinary
 07:38:35 - 09-Mar-26
Sell* 1 $284.70 Ordinary
 07:37:06 - 09-Mar-26
Buy* 41 $284.63 Ordinary
 07:35:21 - 09-Mar-26
Buy* 9 $284.63 Ordinary
 07:35:21 - 09-Mar-26
Buy* 50 $284.61 Ordinary
 07:35:21 - 09-Mar-26
Buy* 9 $284.60 Ordinary
 07:35:21 - 09-Mar-26
Buy* 15 $284.58 Ordinary
 07:35:21 - 09-Mar-26
Buy* 245 $284.25 Ordinary
 07:35:04 - 09-Mar-26
Buy* 8 $284.25 Ordinary
 07:35:04 - 09-Mar-26
Sell* 53 $284.01 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.02 Ordinary
 07:33:30 - 09-Mar-26
Sell* 4 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 7 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 3 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 5 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 07:33:30 - 09-Mar-26
Sell* 100 $284.01 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.02 Ordinary
 07:33:30 - 09-Mar-26
Sell* 20 $284.05 Ordinary
 07:33:30 - 09-Mar-26
Sell* 20 $284.08 Ordinary
 07:33:30 - 09-Mar-26
Sell* 1 $284.31 Ordinary
 07:33:30 - 09-Mar-26
Sell* 2 $284.31 Ordinary
 07:33:30 - 09-Mar-26
Buy* 5 $284.30 Ordinary
 07:32:53 - 09-Mar-26
Sell* 1 $284.15 Ordinary
 07:31:44 - 09-Mar-26
Sell* 14 $284.15 Ordinary
 07:29:55 - 09-Mar-26
Sell* 1 $284.13 Ordinary
 07:29:15 - 09-Mar-26
Sell* 1 $284.27 Ordinary
 07:29:15 - 09-Mar-26
Sell* 5 $284.28 Ordinary
 07:29:15 - 09-Mar-26
Sell* 5 $284.50 Ordinary
 07:27:44 - 09-Mar-26
Sell* 1 $284.55 Ordinary
 07:27:44 - 09-Mar-26
Sell* 1 $284.60 Ordinary
 07:27:44 - 09-Mar-26
Sell* 10 $284.72 Ordinary
 07:24:41 - 09-Mar-26
Sell* 1 $284.69 Ordinary
 07:23:50 - 09-Mar-26
Sell* 2 $284.66 Ordinary
 07:22:08 - 09-Mar-26
Sell* 12 $284.50 Ordinary
 07:22:00 - 09-Mar-26
Sell* 15 $284.50 Ordinary
 07:22:00 - 09-Mar-26
Sell* 2 $284.65 Ordinary
 07:21:53 - 09-Mar-26
Sell* 1 $284.65 Ordinary
 07:21:53 - 09-Mar-26
Sell* 10 $284.50 Ordinary
 07:21:24 - 09-Mar-26
Sell* 1 $284.31 Ordinary
 07:21:08 - 09-Mar-26
Sell* 1 $284.42 Ordinary
 07:21:08 - 09-Mar-26
Sell* 1 $284.39 Ordinary
 07:21:02 - 09-Mar-26
Buy* 3 $284.50 Ordinary
 07:21:02 - 09-Mar-26
Sell* 8 $284.50 Ordinary
 07:20:52 - 09-Mar-26
Sell* 1 $284.52 Ordinary
 07:20:52 - 09-Mar-26
Sell* 9 $284.52 Ordinary
 07:20:52 - 09-Mar-26
Sell* 9 $284.52 Ordinary
 07:20:52 - 09-Mar-26
Sell* 8 $284.52 Ordinary
 07:20:52 - 09-Mar-26
Sell* 6 $284.60 Ordinary
 07:19:07 - 09-Mar-26
Sell* 300 $284.66 Ordinary
 07:18:56 - 09-Mar-26
Sell* 40 $284.68 Ordinary
 07:18:56 - 09-Mar-26
Sell* 14 $284.78 Ordinary
 07:18:23 - 09-Mar-26
Sell* 35 $284.78 Ordinary
 07:18:10 - 09-Mar-26
Sell* 35 $284.72 Ordinary
 07:18:07 - 09-Mar-26
Sell* 10 $284.89 Ordinary
 07:18:04 - 09-Mar-26
Sell* 35 $284.78 Ordinary
 07:18:04 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 4 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 2 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 2 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 10 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 8 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 2 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 3 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 12 $285.00 Ordinary
 07:17:28 - 09-Mar-26
Sell* 12 $285.10 Ordinary
 07:17:28 - 09-Mar-26
Sell* 2 $285.10 Ordinary
 07:17:28 - 09-Mar-26
Sell* 12 $285.12 Ordinary
 07:17:28 - 09-Mar-26
Sell* 173 $285.12 Ordinary
 07:17:28 - 09-Mar-26
Buy* 42 $285.20 Ordinary
 07:17:16 - 09-Mar-26
Sell* 2 $285.20 Ordinary
 07:15:44 - 09-Mar-26
Sell* 2 $285.25 Ordinary
 07:15:44 - 09-Mar-26
Buy* 1 $285.63 Ordinary
 07:15:11 - 09-Mar-26
Sell* 4 $285.27 Ordinary
 07:15:11 - 09-Mar-26
Sell* 10 $285.47 Ordinary
 07:14:57 - 09-Mar-26
Sell* 2 $285.29 Ordinary
 07:14:49 - 09-Mar-26
Buy* 8 $285.33 Ordinary
 07:14:49 - 09-Mar-26
Buy* 20 $285.35 Ordinary
 07:14:49 - 09-Mar-26
Buy* 2 $285.33 Ordinary
 07:14:49 - 09-Mar-26
Buy* 2 $285.32 Ordinary
 07:14:08 - 09-Mar-26
Buy* 14 $285.36 Ordinary
 07:14:08 - 09-Mar-26
Buy* 12 $285.62 Ordinary
 07:13:02 - 09-Mar-26
Buy* 12 $285.62 Ordinary
 07:13:02 - 09-Mar-26
Buy* 16 $285.63 Ordinary
 07:08:36 - 09-Mar-26
Buy* 4 $285.63 Ordinary
 07:08:36 - 09-Mar-26
Buy* 980 $285.63 Ordinary
 07:08:36 - 09-Mar-26
Buy* 20 $285.60 Ordinary
 07:08:36 - 09-Mar-26
Buy* 300 $285.49 Ordinary
 07:08:36 - 09-Mar-26
Buy* 21 $285.44 Ordinary
 07:07:52 - 09-Mar-26
Buy* 3 $285.44 Ordinary
 07:07:48 - 09-Mar-26
Buy* 29 $285.40 Ordinary
 07:07:48 - 09-Mar-26
Sell* 1 $285.15 Ordinary
 07:04:47 - 09-Mar-26
Sell* 20 $285.18 Ordinary
 07:04:47 - 09-Mar-26
Sell* 1 $285.18 Ordinary
 07:04:47 - 09-Mar-26
Sell* 14 $285.12 Ordinary
 07:00:32 - 09-Mar-26
Sell* 2 $285.11 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $285.11 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $285.03 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $285.11 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $285.11 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $285.15 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $285.44 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $285.44 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $285.44 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Buy* 4 $285.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $285.49 Ordinary
 06:55:57 - 09-Mar-26
Sell* 40 $285.49 Ordinary
 06:55:57 - 09-Mar-26
Sell* 10 $285.07 Ordinary
 06:55:47 - 09-Mar-26
Sell* 14 $284.55 Ordinary
 06:51:37 - 09-Mar-26
Buy* 2 $285.11 Ordinary
 06:48:34 - 09-Mar-26
Buy* 4 $285.10 Ordinary
 06:45:45 - 09-Mar-26
Buy* 2 $285.13 Ordinary
 06:45:06 - 09-Mar-26
Sell* 13 $285.38 Ordinary
 06:43:47 - 09-Mar-26
Buy* 10 $285.09 Ordinary
 06:40:01 - 09-Mar-26
Sell* 16 $285.00 Ordinary
 06:38:51 - 09-Mar-26
Sell* 8 $285.00 Ordinary
 06:38:51 - 09-Mar-26
Sell* 53 $285.00 Ordinary
 06:38:51 - 09-Mar-26
Sell* 14 $285.00 Ordinary
 06:38:51 - 09-Mar-26
Sell* 6 $285.01 Ordinary
 06:38:51 - 09-Mar-26
Sell* 20 $285.04 Ordinary
 06:38:51 - 09-Mar-26
Buy* 63 $285.07 Ordinary
 06:34:57 - 09-Mar-26
Buy* 10 $285.07 Ordinary
 06:34:57 - 09-Mar-26
Buy* 11 $285.07 Ordinary
 06:34:57 - 09-Mar-26
Buy* 116 $285.07 Ordinary
 06:34:57 - 09-Mar-26
Buy* 1 $285.01 Ordinary
 06:22:14 - 09-Mar-26
Buy* 1 $285.60 Ordinary
 06:17:17 - 09-Mar-26
Buy* 10 $284.89 Ordinary
 06:14:30 - 09-Mar-26
Sell* 1 $285.00 Ordinary
 06:14:30 - 09-Mar-26
Sell* 1 $285.06 Ordinary
 06:14:30 - 09-Mar-26
Sell* 1 $285.06 Ordinary
 06:14:30 - 09-Mar-26
Sell* 5 $285.18 Ordinary
 06:14:30 - 09-Mar-26
Sell* 20 $285.18 Ordinary
 06:14:30 - 09-Mar-26
Sell* 2 $285.18 Ordinary
 06:14:30 - 09-Mar-26
Sell* 1 $285.18 Ordinary
 06:14:27 - 09-Mar-26
Sell* 2 $285.18 Ordinary
 06:14:27 - 09-Mar-26
Sell* 4 $285.30 Ordinary
 06:14:16 - 09-Mar-26
Sell* 4 $285.30 Ordinary
 06:14:16 - 09-Mar-26
Sell* 1 $285.36 Ordinary
 06:14:16 - 09-Mar-26
Sell* 8 $285.36 Ordinary
 06:14:16 - 09-Mar-26
Sell* 8 $285.36 Ordinary
 06:14:16 - 09-Mar-26
Sell* 2 $285.85 Ordinary
 06:08:19 - 09-Mar-26
Sell* 2 $285.86 Ordinary
 06:08:19 - 09-Mar-26
Sell* 2 $285.87 Ordinary
 06:08:19 - 09-Mar-26
Sell* 1 $285.87 Ordinary
 06:08:19 - 09-Mar-26
Sell* 1 $285.75 Ordinary
 05:52:27 - 09-Mar-26
Sell* 2 $286.28 Ordinary
 05:46:31 - 09-Mar-26
Buy* 2 $286.00 Ordinary
 05:46:31 - 09-Mar-26
Buy* 1 $286.00 Ordinary
 05:46:12 - 09-Mar-26
Buy* 4 $285.97 Ordinary
 05:43:34 - 09-Mar-26
Sell* 8 $285.97 Ordinary
 05:38:51 - 09-Mar-26
Sell* 8 $285.97 Ordinary
 05:38:51 - 09-Mar-26
Sell* 5 $285.53 Ordinary
 05:38:46 - 09-Mar-26
Sell* 5 $285.88 Ordinary
 05:38:46 - 09-Mar-26
Buy* 3 $286.00 Ordinary
 05:37:49 - 09-Mar-26
Sell* 10 $286.09 Ordinary
 05:37:45 - 09-Mar-26
Sell* 10 $286.05 Ordinary
 05:34:26 - 09-Mar-26
Buy* 3 $286.20 Ordinary
 05:33:55 - 09-Mar-26
Buy* 10 $285.99 Ordinary
 05:33:37 - 09-Mar-26
Buy* 20 $285.99 Ordinary
 05:33:37 - 09-Mar-26
Sell* 2 $286.00 Ordinary
 05:33:37 - 09-Mar-26
Sell* 2 $286.01 Ordinary
 05:33:18 - 09-Mar-26
Sell* 20 $286.01 Ordinary
 05:33:18 - 09-Mar-26
Sell* 1 $286.01 Ordinary
 05:33:18 - 09-Mar-26
Sell* 2 $286.01 Ordinary
 05:33:18 - 09-Mar-26
Buy* 10 $286.00 Ordinary
 05:32:39 - 09-Mar-26
Buy* 243 $285.50 Ordinary
 05:32:36 - 09-Mar-26
Buy* 56 $285.50 Ordinary
 05:32:36 - 09-Mar-26
Buy* 15 $285.12 Ordinary
 05:31:51 - 09-Mar-26
Sell* 14 $285.24 Ordinary
 05:30:47 - 09-Mar-26
Sell* 2 $285.26 Ordinary
 05:30:47 - 09-Mar-26
Sell* 14 $285.26 Ordinary
 05:30:47 - 09-Mar-26
Sell* 16 $285.26 Ordinary
 05:30:47 - 09-Mar-26
Sell* 6 $285.24 Ordinary
 05:30:38 - 09-Mar-26
Sell* 25 $285.02 Ordinary
 05:29:37 - 09-Mar-26
Sell* 70 $285.02 Ordinary
 05:29:09 - 09-Mar-26
Sell* 1 $285.02 Ordinary
 05:28:36 - 09-Mar-26
Sell* 1 $285.02 Ordinary
 05:28:25 - 09-Mar-26
Buy* 10 $285.20 Ordinary
 05:26:41 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 05:25:46 - 09-Mar-26
Buy* 4 $285.30 Ordinary
 05:23:14 - 09-Mar-26
Buy* 1 $285.00 Ordinary
 05:21:33 - 09-Mar-26
Sell* 1 $284.40 Ordinary
 05:17:51 - 09-Mar-26
Buy* 2 $284.66 Ordinary
 05:17:14 - 09-Mar-26
Sell* 1 $284.50 Ordinary
 05:12:47 - 09-Mar-26
Sell* 10 $284.70 Ordinary
 05:12:08 - 09-Mar-26
Sell* 1 $284.52 Ordinary
 05:09:25 - 09-Mar-26
Sell* 1 $284.52 Ordinary
 05:09:25 - 09-Mar-26
Sell* 1 $284.52 Ordinary
 05:09:25 - 09-Mar-26
Sell* 1 $284.52 Ordinary
 05:09:25 - 09-Mar-26
Sell* 1 $284.55 Ordinary
 05:05:44 - 09-Mar-26
Sell* 1 $284.53 Ordinary
 05:02:13 - 09-Mar-26
Unknown* 19 $284.50 Ordinary
 05:01:46 - 09-Mar-26
Unknown* 21 $284.50 Ordinary
 05:01:46 - 09-Mar-26
Sell* 2 $284.50 Ordinary
 04:59:30 - 09-Mar-26
Sell* 5 $284.50 Ordinary
 04:58:55 - 09-Mar-26
Sell* 13 $284.25 Ordinary
 04:58:00 - 09-Mar-26
Sell* 4 $284.59 Ordinary
 04:50:21 - 09-Mar-26
Sell* 40 $284.59 Ordinary
 04:50:21 - 09-Mar-26
Sell* 20 $284.59 Ordinary
 04:50:21 - 09-Mar-26
Sell* 40 $284.59 Ordinary
 04:50:21 - 09-Mar-26
Sell* 16 $284.59 Ordinary
 04:50:21 - 09-Mar-26
Sell* 1 $284.00 Ordinary
 04:44:17 - 09-Mar-26
Sell* 1 $283.97 Ordinary
 04:44:15 - 09-Mar-26
Sell* 1 $284.06 Ordinary
 04:44:10 - 09-Mar-26
Sell* 1 $283.98 Ordinary
 04:36:51 - 09-Mar-26
Buy* 7 $283.55 Ordinary
 04:36:13 - 09-Mar-26
Sell* 5 $283.39 Ordinary
 04:35:44 - 09-Mar-26
Sell* 5 $283.38 Ordinary
 04:35:44 - 09-Mar-26
Buy* 5 $283.02 Ordinary
 04:35:44 - 09-Mar-26
Buy* 9 $283.02 Ordinary
 04:35:44 - 09-Mar-26
Sell* 6 $283.02 Ordinary
 04:35:44 - 09-Mar-26
Sell* 7 $283.02 Ordinary
 04:34:08 - 09-Mar-26
Sell* 1 $283.02 Ordinary
 04:34:05 - 09-Mar-26
Sell* 1 $283.02 Ordinary
 04:34:05 - 09-Mar-26
Sell* 4 $283.20 Ordinary
 04:34:05 - 09-Mar-26
Sell* 1 $283.31 Ordinary
 04:34:05 - 09-Mar-26
Sell* 7 $283.20 Ordinary
 04:31:56 - 09-Mar-26
Sell* 1 $283.30 Ordinary
 04:31:04 - 09-Mar-26
Sell* 4 $283.30 Ordinary
 04:30:55 - 09-Mar-26
Sell* 59 $283.30 Ordinary
 04:30:15 - 09-Mar-26
Sell* 4 $283.32 Ordinary
 04:30:15 - 09-Mar-26
Sell* 10 $283.32 Ordinary
 04:30:05 - 09-Mar-26
Sell* 1 $283.25 Ordinary
 04:26:56 - 09-Mar-26
Buy* 10 $283.68 Ordinary
 04:22:56 - 09-Mar-26
Sell* 2 $283.00 Ordinary
 04:20:43 - 09-Mar-26
Sell* 14 $283.19 Ordinary
 04:20:43 - 09-Mar-26
Sell* 4 $283.31 Ordinary
 04:17:19 - 09-Mar-26
Sell* 4 $283.32 Ordinary
 04:17:19 - 09-Mar-26
Buy* 9 $283.24 Ordinary
 04:16:33 - 09-Mar-26
Buy* 4 $283.12 Ordinary
 04:16:32 - 09-Mar-26
Sell* 4 $283.19 Ordinary
 04:16:30 - 09-Mar-26
Sell* 1 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 72 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 2 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 2 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 4 $283.29 Ordinary
 04:15:35 - 09-Mar-26
Sell* 6 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 20 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 4 $283.00 Ordinary
 04:15:35 - 09-Mar-26
Sell* 42 $283.02 Ordinary
 04:15:35 - 09-Mar-26
Sell* 4 $283.29 Ordinary
 04:15:35 - 09-Mar-26
Sell* 4 $283.29 Ordinary
 04:15:25 - 09-Mar-26
Sell* 4 $283.48 Ordinary
 04:15:15 - 09-Mar-26
Sell* 4 $283.40 Ordinary
 04:15:15 - 09-Mar-26
Sell* 50 $283.02 Ordinary
 04:15:08 - 09-Mar-26
Sell* 80 $283.03 Ordinary
 04:15:08 - 09-Mar-26
Sell* 50 $283.04 Ordinary
 04:15:08 - 09-Mar-26
Sell* 4 $283.38 Ordinary
 04:15:03 - 09-Mar-26
Sell* 4 $283.38 Ordinary
 04:15:00 - 09-Mar-26
Sell* 4 $283.38 Ordinary
 04:14:49 - 09-Mar-26
Sell* 1 $283.24 Ordinary
 04:14:05 - 09-Mar-26
Sell* 10 $283.30 Ordinary
 04:14:04 - 09-Mar-26
Sell* 10 $283.10 Ordinary
 04:14:02 - 09-Mar-26
Sell* 7 $283.10 Ordinary
 04:13:30 - 09-Mar-26
Buy* 4 $283.44 Ordinary
 04:11:35 - 09-Mar-26
Buy* 4 $283.44 Ordinary
 04:11:35 - 09-Mar-26
Sell* 39 $283.80 Ordinary
 04:09:41 - 09-Mar-26
Sell* 39 $283.81 Ordinary
 04:09:41 - 09-Mar-26
Sell* 52 $283.80 Ordinary
 04:09:41 - 09-Mar-26
Sell* 9 $283.80 Ordinary
 04:09:41 - 09-Mar-26
Buy* 1 $283.76 Ordinary
 04:09:26 - 09-Mar-26
Buy* 10 $283.76 Ordinary
 04:09:18 - 09-Mar-26
Sell* 40 $283.41 Ordinary
 04:08:16 - 09-Mar-26
Sell* 4 $283.57 Ordinary
 04:08:16 - 09-Mar-26
Sell* 3 $283.40 Ordinary
 04:07:20 - 09-Mar-26
Sell* 1 $283.40 Ordinary
 04:07:05 - 09-Mar-26
Sell* 1 $283.27 Ordinary
 04:04:58 - 09-Mar-26
Sell* 5 $283.35 Ordinary
 04:04:58 - 09-Mar-26
Sell* 4 $283.37 Ordinary
 04:04:58 - 09-Mar-26
Sell* 84 $283.37 Ordinary
 04:03:32 - 09-Mar-26
Sell* 4 $283.50 Ordinary
 04:03:32 - 09-Mar-26
Buy* 1 $283.75 Ordinary
 04:03:12 - 09-Mar-26
Sell* 10 $283.43 Ordinary
 04:02:01 - 09-Mar-26
Sell* 1 $283.33 Ordinary
 04:02:01 - 09-Mar-26
Sell* 10 $283.30 Ordinary
 04:01:18 - 09-Mar-26
Sell* 6 $283.14 Ordinary
 04:01:12 - 09-Mar-26
Unknown* 5 $283.39 Ordinary
 04:01:02 - 09-Mar-26
Sell* 5 $283.39 Ordinary
 04:01:02 - 09-Mar-26
Sell* 4 $283.40 Ordinary
 04:01:02 - 09-Mar-26
Sell* 5 $283.39 Ordinary
 04:01:02 - 09-Mar-26
Sell* 4 $283.40 Ordinary
 04:01:02 - 09-Mar-26
Buy* 10 $283.52 Ordinary
 04:00:57 - 09-Mar-26
Buy* 11 $283.52 Ordinary
 04:00:57 - 09-Mar-26
Buy* 8 $283.76 Ordinary
 04:00:04 - 09-Mar-26
Sell* 3 $283.05 Ordinary
 04:00:01 - 09-Mar-26
Sell* 8 $283.02 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $283.01 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $283.14 Ordinary
 04:00:00 - 09-Mar-26
Sell* 80 $283.15 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $283.77 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $283.36 Ordinary
 04:00:00 - 09-Mar-26
Buy* 49 $285.12 Ordinary
 04:00:00 - 09-Mar-26
Buy* 30 $285.09 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $285.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $284.90 Ordinary
 04:00:00 - 09-Mar-26
Buy* 15 $283.19 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $283.19 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $283.19 Ordinary
 04:00:00 - 09-Mar-26
Buy* 27 $281.78 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $282.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $282.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $282.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $282.68 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $282.73 Ordinary
 04:00:00 - 09-Mar-26
Sell* 60 $282.82 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $282.82 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $283.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $284.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $284.90 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $284.90 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $284.80 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $284.70 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $284.60 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $283.95 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $283.95 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23