| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $291.10 | Ordinary |
17:20:32 - 18-Jul-25 |
| Sell* | 7 | $291.11 | Ordinary |
17:20:32 - 18-Jul-25 |
| Sell* | 1 | $291.12 | Ordinary |
17:19:13 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 4 | $291.10 | Ordinary |
17:14:14 - 18-Jul-25 |
| Sell* | 5 | $291.10 | Ordinary |
17:11:43 - 18-Jul-25 |
| Sell* | 2 | $291.18 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 31 | $291.10 | Ordinary |
17:02:02 - 18-Jul-25 |
| Sell* | 1 | $291.11 | Ordinary |
17:01:46 - 18-Jul-25 |
| Sell* | 2 | $291.17 | Ordinary |
17:00:54 - 18-Jul-25 |
| Sell* | 5 | $291.19 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 4 | $291.19 | Ordinary |
16:39:52 - 18-Jul-25 |
| Buy* | 83 | $291.10 | Ordinary |
16:26:12 - 18-Jul-25 |
| Buy* | 37 | $291.10 | Ordinary |
16:26:12 - 18-Jul-25 |
| Buy* | 40 | $291.10 | Ordinary |
16:26:12 - 18-Jul-25 |
| Sell* | 50 | $291.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $291.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $291.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $291.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $291.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $291.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 58 | $291.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 14 | $291.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 28 | $291.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $291.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $291.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 13 | $291.39 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 89 | $291.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $291.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $291.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 21 | $291.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $291.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 9 | $291.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $291.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $291.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $291.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 25 | $291.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $291.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 35 | $291.38 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $291.37 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 36 | $291.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 3 | $291.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 4 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 86 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 14 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 90 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $291.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $291.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $291.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $291.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $291.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $291.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $291.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $291.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 80 | $291.36 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $291.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 12 | $291.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $291.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $291.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 3 | $291.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $291.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $291.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $291.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 107 | $291.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $291.42 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 21 | $291.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 69 | $291.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $291.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 94 | $291.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $291.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $291.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 58 | $291.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 50 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 50 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $291.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 69 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 31 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 96 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $291.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 38 | $291.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 36 | $291.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $291.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 25 | $291.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 12 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 87 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 31 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 80 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 20 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 30 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 95 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 3 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $291.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 99 | $291.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 58 | $291.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 44 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 36 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 164 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 36 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 4 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $291.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 35 | $291.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 32 | $291.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 68 | $291.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $291.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $291.425 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 57 | $291.44 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 47 | $291.44 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $291.425 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 20 | $291.425 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 43 | $291.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 14 | $291.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $291.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $291.45 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $291.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 40 | $291.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $291.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $291.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 93 | $291.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $291.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 22 | $291.385 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $291.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 19 | $291.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $291.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 98 | $291.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $291.385 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $291.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $291.37 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $291.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $291.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $291.37 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $291.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 75 | $291.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $291.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $291.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $291.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $291.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $291.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 58 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 42 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 27 | $291.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 65 | $291.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $291.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $291.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 22 | $291.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $291.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $291.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $291.335 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 22 | $291.335 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $291.335 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $291.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $291.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $291.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 25 | $291.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $291.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 34 | $291.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 67 | $291.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 70 | $291.32 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 10 | $291.32 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 4 | $291.32 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $291.32 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $291.29 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 8 | $291.29 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 92 | $291.29 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 33 | $291.32 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 23 | $291.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 30 | $291.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 70 | $291.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $291.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $291.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 48 | $291.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 18 | $291.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 75 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 97 | $291.295 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $291.295 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 122 | $291.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 41 | $291.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $291.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $291.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 31 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 52 | $291.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 72 | $291.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $291.285 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $291.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $291.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 55 | $291.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $291.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 97 | $291.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $291.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $291.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 97 | $291.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 56 | $291.31 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 87 | $291.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $291.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $291.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 4 | $291.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 76 | $291.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $291.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $291.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $291.32 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 35 | $291.32 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 21 | $291.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $291.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $291.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $291.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $291.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $291.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 15 | $291.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 21 | $291.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 60 | $291.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $291.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 91 | $291.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 9 | $291.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $291.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 99 | $291.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 70 | $291.33 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 30 | $291.33 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 70 | $291.32 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $291.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $291.32 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 50 | $291.32 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 6 | $291.32 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 2 | $291.32 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 84 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 16 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 93 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 95 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $291.24 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $291.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 12 | $291.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $291.22 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $291.22 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $291.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 3 | $291.19 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 99 | $291.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3 | $291.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 3 | $291.225 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 5 | $291.24 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $291.27 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 73 | $291.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 73 | $291.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 99 | $291.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 79 | $291.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 73 | $291.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 55 | $291.32 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 5 | $291.32 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 113 | $291.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 34 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 13 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $291.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 14 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 48 | $291.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 18 | $291.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 12 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 87 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 13 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 58 | $291.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 18 | $291.34 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $291.35 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 14 | $291.35 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $291.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 24 | $291.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $291.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 39 | $291.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 54 | $291.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $291.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 48 | $291.35 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 4 | $291.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 16 | $291.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 35 | $291.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 49 | $291.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 90 | $291.34 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $291.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $291.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 34 | $291.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $291.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 51 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 36 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 13 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 30 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 88 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 66 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 2 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 34 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $291.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $291.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 96 | $291.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $291.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $291.27 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 50 | $291.27 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 18 | $291.26 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 16 | $291.265 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $291.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 34 | $291.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 89 | $291.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 11 | $291.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 95 | $291.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 4 | $291.24 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 104 | $291.24 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 48 | $291.24 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 13 | $291.25 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 90 | $291.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 34 | $291.25 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $291.25 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 72 | $291.25 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 18 | $291.25 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 72 | $291.24 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 11 | $291.24 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 4 | $291.26 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 50 | $291.26 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 95 | $291.24 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 7 | $291.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 16 | $291.23 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 62 | $291.23 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 38 | $291.25 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 41 | $291.25 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $291.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $291.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $291.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 34 | $291.29 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $291.29 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 45 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 4 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 4 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $291.285 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $291.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $291.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 14 | $291.27 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $291.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 11 | $291.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 3 | $291.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $291.27 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 36 | $291.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 99 | $291.27 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 95 | $291.24 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $291.25 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 95 | $291.24 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $291.24 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $291.25 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $291.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 22 | $291.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 7 | $291.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 17 | $291.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $291.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $291.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $291.24 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 19 | $291.24 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 70 | $291.23 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 25 | $291.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $291.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 14 | $291.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 73 | $291.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 13 | $291.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 87 | $291.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 75 | $291.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $291.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $291.19 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 88 | $291.22 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 17 | $291.25 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 15 | $291.245 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 16 | $291.245 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 45 | $291.25 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $291.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $291.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $291.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 40 | $291.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 34 | $291.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 53 | $291.27 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 4 | $291.30 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $291.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 36 | $291.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 2 | $291.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 38 | $291.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 71 | $291.31 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 63 | $291.35 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 14 | $291.33 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 39 | $291.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 47 | $291.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $291.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $291.29 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 13 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 62 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 87 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 71 | $291.26 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 29 | $291.26 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 33 | $291.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $291.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 81 | $291.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 19 | $291.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 73 | $291.28 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $291.28 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 8 | $291.28 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 99 | $291.27 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 95 | $291.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 80 | $291.255 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 5 | $291.26 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 5 | $291.26 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $291.27 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $291.27 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 6 | $291.31 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 13 | $291.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 13 | $291.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 61 | $291.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $291.30 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 58 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 42 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 11 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 89 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 63 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 200 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 33 | $291.27 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 26 | $291.27 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 7 | $291.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $291.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 48 | $291.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $291.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 48 | $291.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $291.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $291.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $291.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $291.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $291.36 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 95 | $291.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $291.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 9 | $291.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $291.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $291.37 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 34 | $291.39 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 54 | $291.39 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 66 | $291.39 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $291.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $291.44 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $291.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $291.45 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 3 | $291.45 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 46 | $291.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 9 | $291.46 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 21 | $291.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 22 | $291.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 4 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 6 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 98 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 94 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $291.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 16 | $291.43 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 60 | $291.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 32 | $291.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $291.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 56 | $291.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 17 | $291.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 18 | $291.41 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 25 | $291.41 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 13 | $291.41 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 13 | $291.41 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 16 | $291.42 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 90 | $291.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $291.38 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 79 | $291.37 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 54 | $291.39 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $291.39 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $291.40 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 12 | $291.41 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 4 | $291.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $291.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $291.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $291.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 10 | $291.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 8 | $291.45 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $291.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $291.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 110 | $291.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $291.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 17 | $291.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $291.42 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $291.42 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 70 | $291.42 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 70 | $291.42 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $291.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $291.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $291.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 79 | $291.45 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 35 | $291.465 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 96 | $291.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 2 | $291.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $291.48 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 8 | $291.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 72 | $291.55 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $291.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $291.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $291.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 12 | $291.54 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $291.54 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 32 | $291.56 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 18 | $291.56 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $291.57 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $291.60 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 18 | $291.63 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 18 | $291.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 18 | $291.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 18 | $291.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 18 | $291.59 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $291.59 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 12 | $291.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $291.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 22 | $291.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 232 | $291.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 41 | $291.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 327 | $291.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $291.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 4 | $291.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 32 | $291.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $291.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $291.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $291.48 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $291.47 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $291.47 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $291.47 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 10 | $291.47 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 87 | $291.47 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 2 | $291.46 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 40 | $291.47 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 3 | $291.47 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 18 | $291.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 18 | $291.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 18 | $291.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 14 | $291.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 61 | $291.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 8 | $291.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $291.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $291.44 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $291.44 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 17 | $291.43 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 81 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 87 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $291.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $291.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $291.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 43 | $291.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 15 | $291.42 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 21 | $291.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 54 | $291.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 19 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 72 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 26 | $291.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.37 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 29 | $291.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 42 | $291.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 21 | $291.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 79 | $291.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 58 | $291.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 30 | $291.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 22 | $291.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 71 | $291.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 27 | $291.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $291.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 21 | $291.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 13 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 28 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 41 | $291.28 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 68 | $291.265 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 79 | $291.26 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $291.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $291.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 3 | $291.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $291.26 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $291.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $291.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 6 | $291.23 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 1 | $291.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 11 | $291.27 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 70 | $291.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $291.24 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $291.24 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 74 | $291.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $291.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $291.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $291.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $291.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $291.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $291.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $291.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 185 | $291.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $291.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $291.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $291.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $291.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $291.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $291.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $291.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $291.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $291.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $291.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 74 | $291.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 51 | $291.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 15 | $291.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 50 | $291.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 66 | $291.35 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 32 | $291.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $291.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 39 | $291.34 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $291.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $291.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 90 | $291.28 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 9 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 2 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $291.28 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $291.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 75 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 13 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 150 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 15 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 43 | $291.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $291.25 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 27 | $291.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 22 | $291.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 19 | $291.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 85 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 11 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 21 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 79 | $291.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $291.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 6 | $291.16 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 18 | $291.17 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 86 | $291.17 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $291.18 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $291.17 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 36 | $291.17 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 7 | $291.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 97 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 10 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 27 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 94 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 6 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 94 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 6 | $291.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 27 | $291.10 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 18 | $291.10 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $291.10 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 36 | $291.10 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 20 | $291.09 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $291.10 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 13 | $291.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $291.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $291.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 26 | $291.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 75 | $291.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $291.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 99 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 82 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 15 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 11 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 4 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 51 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 3 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 67 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 20 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 75 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $291.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $291.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $291.05 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 333 | $291.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $291.05 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $291.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $291.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 44 | $291.02 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $291.02 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $291.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 50 | $291.01 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 50 | $291.01 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 77 | $291.01 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 23 | $291.01 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 77 | $291.01 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 40 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 39 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 60 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 60 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 9 | $291.02 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 9 | $291.03 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 6 | $291.00 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 62 | $290.99 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $290.99 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 74 | $291.01 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 91 | $291.01 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 9 | $291.01 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 72 | $291.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 79 | $291.045 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 7 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 100 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 12 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 94 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 10 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 50 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 6 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 7 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 11 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 100 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 100 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 28 | $291.02 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 7 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 57 | $291.02 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 11 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 18 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 45 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 6 | $291.01 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 35 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 35 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $291.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 18 | $291.03 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 8 | $291.00 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 22 | $290.99 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 13 | $290.99 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 17 | $291.00 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 18 | $291.00 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 18 | $291.01 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 4 | $291.02 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 5 | $291.02 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $291.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $291.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 25 | $291.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 49 | $291.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $291.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 18 | $290.98 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 45 | $290.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 33 | $290.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 50 | $290.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 50 | $291.00 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 76 | $291.00 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 24 | $291.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $290.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $290.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $290.95 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $290.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $290.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $290.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 21 | $290.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 290 | $290.93 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $290.93 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $290.92 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 9 | $290.91 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 61 | $290.91 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 50 | $290.91 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 9 | $290.91 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 50 | $290.93 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 19 | $290.93 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 26 | $290.93 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 300 | $290.93 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 74 | $290.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 3 | $290.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $290.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $290.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 67 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 7 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 10 | $290.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 71 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $290.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $290.83 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 19 | $290.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $290.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $290.83 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $290.82 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 69 | $290.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 18 | $290.81 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 77 | $290.81 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $290.82 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 50 | $290.86 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $290.86 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $290.86 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 78 | $290.86 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $290.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 76 | $290.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $290.89 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $290.86 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $290.86 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 8 | $290.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 50 | $290.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 78 | $290.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 69 | $290.85 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $290.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 17 | $290.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 17 | $290.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $290.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 17 | $290.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 16 | $290.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 11 | $290.83 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $290.83 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $290.85 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 75 | $290.86 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 70 | $290.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 2 | $290.89 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 3 | $290.88 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 13 | $290.88 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $290.88 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $290.91 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 73 | $290.91 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 72 | $290.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 36 | $290.91 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 200 | $290.91 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 5 | $290.90 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 4 | $290.90 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 198 | $290.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 200 | $290.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 78 | $290.86 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 78 | $290.86 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $290.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 2 | $290.86 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $290.87 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 24 | $290.89 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 13 | $290.89 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $290.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $290.88 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 2 | $290.90 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $290.91 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 4 | $290.90 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 2 | $290.92 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $290.93 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 99 | $290.93 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $290.94 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 3 | $290.96 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $290.97 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 6 | $290.97 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $290.97 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 14 | $290.97 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 20 | $290.99 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 10 | $290.98 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 30 | $290.98 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $290.99 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 4 | $291.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 9 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 4 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 4 | $291.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $291.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 7 | $291.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 18 | $291.14 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 27 | $291.14 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 86 | $291.14 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 7 | $291.14 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 7 | $291.14 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 45 | $291.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 10 | $291.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 13 | $291.11 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 8 | $291.09 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 10 | $291.10 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 76 | $291.13 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 4 | $291.09 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 96 | $291.09 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $291.09 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $291.09 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 14 | $291.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 4 | $291.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 16 | $291.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $291.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $291.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 196 | $291.12 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $291.12 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $291.13 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 25 | $291.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 75 | $291.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 165 | $291.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 79 | $291.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 72 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 28 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 77 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 13 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 17 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $291.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $291.19 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 20 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 80 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 10 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 39 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 59 | $291.17 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 90 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 10 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 90 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 10 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 100 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 93 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 7 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 2 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 57 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 36 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 7 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 50 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 7 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 70 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 4 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 89 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 7 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 87 | $291.17 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 13 | $291.17 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $291.18 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 46 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 54 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 31 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 69 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 31 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 69 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $291.175 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 98 | $291.175 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 5 | $291.18 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 64 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 36 | $291.17 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 79 | $291.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 79 | $291.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 24 | $291.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 82 | $291.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 70 | $291.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 10 | $291.14 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 12 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 88 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 80 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 21 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 88 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 21 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $291.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $291.13 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $291.145 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $291.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 19 | $291.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 20 | $291.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 88 | $291.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 50 | $291.10 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $291.10 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $291.10 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $291.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 139 | $291.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 39 | $291.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 61 | $291.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 7 | $291.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 4 | $291.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 4 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 3 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 11 | $291.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 3 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 4 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 11 | $291.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 11 | $291.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $291.08 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 99 | $291.08 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 16 | $291.08 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $291.08 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $291.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 2 | $291.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 6 | $291.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $291.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 23 | $291.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $291.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $291.10 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $291.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $291.17 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $291.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 79 | $291.17 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 112 | $291.18 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $291.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $291.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $291.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 30 | $291.22 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 92 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 92 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 92 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 42 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 50 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 31 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 43 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 37 | $291.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 32 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 68 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 82 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 16 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 61 | $291.24 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 1 | $291.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 43 | $291.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $291.215 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $291.21 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 89 | $291.20 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 7 | $291.20 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 43 | $291.22 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $291.20 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $291.21 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $291.135 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 10 | $291.16 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 6 | $291.135 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $291.135 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 6 | $291.135 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 7 | $291.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $291.14 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 74 | $291.18 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $291.18 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 40 | $291.18 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 63 | $291.21 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 69 | $291.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 35 | $291.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 4 | $291.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $291.23 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 11 | $291.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 1 | $291.225 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $291.22 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 1 | $291.225 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 73 | $291.22 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 36 | $291.24 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 50 | $291.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $291.30 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 2 | $291.30 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 4 | $291.29 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 92 | $291.27 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 29 | $291.27 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 79 | $291.27 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 25 | $291.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 52 | $291.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 61 | $291.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $291.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $291.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $291.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $291.27 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 2 | $291.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 2 | $291.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 4 | $291.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 56 | $291.19 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 2 | $291.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 1 | $291.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 1 | $291.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 10 | $291.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 80 | $291.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $291.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $291.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $291.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $291.18 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 3 | $291.18 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 6 | $291.17 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 4 | $291.18 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 1 | $291.17 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 5 | $291.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 11 | $291.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 37 | $291.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 104 | $291.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 48 | $291.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 50 | $291.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 107 | $291.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 8 | $291.13 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 18 | $291.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 32 | $291.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 25 | $291.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 7 | $291.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 3 | $291.10 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $291.10 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $291.07 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 50 | $291.07 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 50 | $291.07 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 99 | $291.07 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $291.07 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 99 | $291.08 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $291.08 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 2 | $291.09 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 26 | $291.12 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 21 | $291.12 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 5 | $291.12 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 1 | $291.10 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 5 | $291.10 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 80 | $291.10 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 5 | $291.10 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 9 | $291.10 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 45 | $291.06 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 11 | $291.06 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 107 | $291.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 300 | $291.109 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $291.05 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 75 | $291.06 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $291.08 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 77 | $291.15 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $291.16 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 11 | $291.16 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 11 | $291.15 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 89 | $291.16 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 11 | $291.15 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 11 | $291.15 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 15 | $291.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 41 | $291.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $291.16 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 4 | $291.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 16 | $291.19 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $291.19 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $291.20 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $291.20 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $291.20 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 82 | $291.21 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 4 | $291.22 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 83 | $291.19 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 40 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 331 | $291.20 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 69 | $291.20 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $291.20 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 18 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 7 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 30 | $291.14 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 67 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 51 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 49 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 46 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $291.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $291.105 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $291.105 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 80 | $291.12 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $291.12 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $291.07 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 70 | $291.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $291.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 21 | $291.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 79 | $291.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $291.07 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 99 | $291.09 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 81 | $291.09 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $291.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 78 | $291.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 42 | $291.10 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $291.10 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 86 | $291.10 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 161 | $291.10 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 39 | $291.10 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 19 | $291.14 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $291.13 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 80 | $291.13 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 90 | $291.16 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $291.16 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $291.16 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 59 | $291.16 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 90 | $291.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 54 | $291.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $291.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 50 | $291.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $291.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 76 | $291.10 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 80 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 86 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 9 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 45 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 55 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 31 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 48 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 9 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 117 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 69 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 69 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 13 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 8 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 69 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 18 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 13 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 69 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 22 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 69 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 9 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 357 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 16 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 69 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 146 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 185 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 267 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 84 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 330 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 17 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 2 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 4 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 8 | $291.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 57 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 91 | $291.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 89 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 61 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 32 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 50 | $291.17 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 3 | $291.17 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 9 | $291.12 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $291.12 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 29 | $291.12 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 71 | $291.12 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 41 | $291.13 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 81 | $291.13 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 17 | $291.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 80 | $291.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 87 | $291.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 83 | $291.17 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 7 | $291.19 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 5 | $291.19 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 7 | $291.19 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $291.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 15 | $291.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 20 | $291.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 10 | $291.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 82 | $291.13 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 78 | $291.13 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 22 | $291.14 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 19 | $291.14 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 80 | $291.14 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 72 | $291.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $291.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 2 | $291.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 6 | $291.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 300 | $291.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 83 | $291.18 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 48 | $291.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 78 | $291.23 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $291.23 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $291.23 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $291.23 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 81 | $291.23 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 78 | $291.24 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 85 | $291.29 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 4 | $291.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 5 | $291.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $291.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 5 | $291.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 45 | $291.27 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 48 | $291.26 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 78 | $291.25 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $291.28 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 23 | $291.27 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 78 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 6 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 3 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 76 | $291.26 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 52 | $291.25 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 28 | $291.25 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $291.27 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 99 | $291.27 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 30 | $291.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 84 | $291.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 65 | $291.32 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 135 | $291.32 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 76 | $291.32 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 24 | $291.32 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $291.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 8 | $291.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 50 | $291.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 8 | $291.36 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $291.38 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 135 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 21 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $291.45 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 100 | $291.50 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 78 | $291.51 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $291.50 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 95 | $291.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $291.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $291.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 55 | $291.46 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 1 | $291.47 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 152 | $291.44 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 12 | $291.44 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 12 | $291.44 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 12 | $291.44 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 12 | $291.44 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 74 | $291.48 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 26 | $291.48 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 50 | $291.51 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $291.51 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $291.54 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 28 | $291.58 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 7 | $291.55 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 3 | $291.54 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 78 | $291.54 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 32 | $291.54 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 42 | $291.54 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $291.575 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 77 | $291.59 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 51 | $291.58 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 10 | $291.58 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 12 | $291.58 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 25 | $291.56 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 9 | $291.57 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 50 | $291.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 4 | $291.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $291.56 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 10 | $291.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 2 | $291.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 33 | $291.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $291.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $291.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 500 | $291.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 8 | $291.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 21 | $291.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 53 | $291.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 47 | $291.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $291.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 27 | $291.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 25 | $291.50 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 18 | $291.49 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 57 | $291.48 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 12 | $291.48 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 4 | $291.48 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 4 | $291.49 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 6 | $291.49 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 5 | $291.48 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $291.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 9 | $291.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 38 | $291.47 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 62 | $291.47 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 57 | $291.47 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 4 | $291.47 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 39 | $291.45 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 30 | $291.44 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 49 | $291.44 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 34 | $291.445 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 73 | $291.49 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 75 | $291.49 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 23 | $291.49 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 34 | $291.49 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 7 | $291.49 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 75 | $291.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 33 | $291.52 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 5 | $291.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $291.51 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $291.51 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 45 | $291.52 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 55 | $291.52 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $291.52 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 27 | $291.52 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $291.505 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 30 | $291.50 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 70 | $291.50 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $291.50 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 20 | $291.50 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $291.50 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $291.50 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $291.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $291.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 99 | $291.45 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 50 | $291.46 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 5 | $291.44 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 88 | $291.44 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $291.44 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5 | $291.41 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 19 | $291.38 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $291.38 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 17 | $291.38 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 37 | $291.38 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 44 | $291.38 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 76 | $291.40 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 150 | $291.42 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 25 | $291.43 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 25 | $291.43 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $291.42 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 25 | $291.40 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 21 | $291.41 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $291.41 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 97 | $291.41 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 4 | $291.41 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $291.44 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 87 | $291.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 13 | $291.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 17 | $291.45 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 37 | $291.45 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 5 | $291.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 60 | $291.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 89 | $291.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 11 | $291.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 3 | $291.47 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 3 | $291.47 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 3 | $291.46 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 3 | $291.47 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 26 | $291.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 10 | $291.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 23 | $291.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $291.48 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $291.455 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 15 | $291.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 9 | $291.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 66 | $291.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 10 | $291.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 33 | $291.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 67 | $291.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 6 | $291.42 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 60 | $291.42 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 40 | $291.42 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 69 | $291.42 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 27 | $291.42 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 20 | $291.42 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 53 | $291.42 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 50 | $291.42 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 10 | $291.42 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 18 | $291.42 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 4 | $291.37 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $291.47 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 69 | $291.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 31 | $291.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 2 | $291.51 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 69 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 114 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 106 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 54 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 26 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 20 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 3 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 28 | $291.49 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 4 | $291.51 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 4 | $291.51 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $291.54 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 5 | $291.54 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 32 | $291.53 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 60 | $291.49 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 16 | $291.49 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $291.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $291.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 130 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 37 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 9 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 8 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 11 | $291.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 300 | $291.51 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 48 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 50 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 80 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 12 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 53 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 4 | $291.51 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 24 | $291.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 26 | $291.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 74 | $291.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 2 | $291.55 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $291.56 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 10 | $291.53 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 69 | $291.52 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $291.52 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 3 | $291.54 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $291.54 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 40 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 23 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 98 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 44 | $291.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 28 | $291.56 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 50 | $291.56 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 19 | $291.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 18 | $291.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $291.57 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 18 | $291.57 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 22 | $291.57 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 78 | $291.55 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 70 | $291.55 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $291.54 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 15 | $291.54 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 18 | $291.53 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $291.53 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $291.53 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 29 | $291.49 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 19 | $291.52 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 21 | $291.52 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 38 | $291.52 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 4 | $291.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $291.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 84 | $291.52 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 9 | $291.52 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 78 | $291.54 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 13 | $291.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 53 | $291.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $291.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 80 | $291.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 20 | $291.55 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 18 | $291.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 9 | $291.54 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 35 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 14 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 24 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 27 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 14 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 85 | $291.53 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 50 | $291.51 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 14 | $291.52 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 3 | $291.52 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 12 | $291.52 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 84 | $291.52 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 16 | $291.52 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 100 | $291.51 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 50 | $291.52 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $291.48 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $291.48 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 6 | $291.54 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $291.55 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 800 | $291.56 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 18 | $291.57 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $291.57 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 35 | $291.61 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 3 | $291.61 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 11 | $291.61 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $291.61 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 89 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 10 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 92 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 12 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 12 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 18 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 9 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 50 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 8 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 300 | $291.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 3 | $291.69 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 51 | $291.69 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $291.70 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 93 | $291.68 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $291.68 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 9 | $291.68 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $291.67 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 90 | $291.66 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 7 | $291.67 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 17 | $291.65 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 53 | $291.65 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $291.64 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 18 | $291.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $291.61 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 6 | $291.61 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $291.61 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 36 | $291.61 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 24 | $291.56 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 99 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 94 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 32 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 42 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 23 | $291.57 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 83 | $291.56 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 7 | $291.58 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 6 | $291.58 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $291.58 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 2 | $291.57 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 44 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 35 | $291.55 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 7 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 5 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 10 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 5 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 28 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 72 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 18 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 40 | $291.52 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 70 | $291.54 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 96 | $291.51 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 100 | $291.51 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 73 | $291.51 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 100 | $291.51 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 3 | $291.51 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 45 | $291.52 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 70 | $291.52 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 100 | $291.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 14 | $291.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 10 | $291.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $291.52 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 6 | $291.52 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 35 | $291.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 65 | $291.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 65 | $291.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 75 | $291.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 44 | $291.50 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 31 | $291.50 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 15 | $291.50 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 32 | $291.50 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 10 | $291.51 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 47 | $291.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $291.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $291.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $291.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 29 | $291.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $291.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $291.48 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 27 | $291.42 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $291.43 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $291.43 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 60 | $291.43 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 12 | $291.43 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 6 | $291.45 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 10 | $291.43 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 18 | $291.44 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 12 | $291.46 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 24 | $291.44 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $291.41 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 5 | $291.44 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 76 | $291.44 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 23 | $291.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 50 | $291.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 77 | $291.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $291.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 3 | $291.54 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $291.54 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 6 | $291.54 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $291.54 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 6 | $291.54 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 6 | $291.54 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 24 | $291.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 3 | $291.45 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 27 | $291.43 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 23 | $291.43 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 84 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 103 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 81 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 97 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 31 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $291.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 6 | $291.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $291.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 95 | $291.47 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 5 | $291.47 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $291.47 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 10 | $291.46 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 81 | $291.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 92 | $291.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 27 | $291.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 79 | $291.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $291.56 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 10 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 10 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 10 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 23 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 77 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 72 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 28 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 2 | $291.55 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 3 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 15 | $291.61 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 19 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 34 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 66 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 180 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $291.60 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $291.62 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $291.61 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 7 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $291.63 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 20 | $291.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 6 | $291.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $291.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 75 | $291.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 28 | $291.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $291.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 74 | $291.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 35 | $291.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 77 | $291.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 15 | $291.58 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 90 | $291.58 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 85 | $291.58 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 2 | $291.61 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 10 | $291.61 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 2 | $291.60 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 7 | $291.59 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 6 | $291.59 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 32 | $291.59 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 45 | $291.57 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 38 | $291.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 47 | $291.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 23 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 29 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $291.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 86 | $291.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $291.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $291.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $291.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 29 | $291.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $291.51 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 50 | $291.48 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 22 | $291.48 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 78 | $291.48 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 21 | $291.48 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 50 | $291.48 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $291.48 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 20 | $291.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 22 | $291.48 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $291.47 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $291.47 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 19 | $291.42 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 43 | $291.46 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 35 | $291.46 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 45 | $291.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 3 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 7 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 69 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 3 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 9 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 6 | $291.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 14 | $291.47 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $291.47 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $291.48 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $291.48 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 13 | $291.48 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 46 | $291.48 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 8 | $291.48 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 23 | $291.48 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 100 | $291.50 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 100 | $291.50 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 100 | $291.50 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 25 | $291.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 7 | $291.52 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 8 | $291.52 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 5 | $291.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $291.51 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 56 | $291.51 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $291.51 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 37 | $291.51 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 3 | $291.51 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 8 | $291.51 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 4 | $291.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 14 | $291.46 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 51 | $291.46 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 6 | $291.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $291.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $291.48 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 22 | $291.50 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 116 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 73 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $291.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 82 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 29 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 19 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 99 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 99 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $291.53 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 52 | $291.53 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 76 | $291.60 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 120 | $291.60 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $291.60 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $291.60 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 5 | $291.60 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 6 | $291.565 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $291.57 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $291.59 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 20 | $291.59 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $291.58 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 12 | $291.58 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 4 | $291.58 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $291.52 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 130 | $291.54 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 5 | $291.52 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 6 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 11 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 4 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 4 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 90 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 6 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 4 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 10 | $291.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $291.59 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 12 | $291.56 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 18 | $291.59 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 11 | $291.59 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 5 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 80 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 6 | $291.57 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 61 | $291.56 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 50 | $291.56 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 42 | $291.55 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 31 | $291.56 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 150 | $291.56 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 10 | $291.55 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 100 | $291.51 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $291.51 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 7 | $291.52 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 5 | $291.52 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $291.51 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 8 | $291.47 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $291.47 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 7 | $291.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 10 | $291.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $291.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 45 | $291.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $291.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $291.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $291.49 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $291.53 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 45 | $291.53 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 18 | $291.53 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 300 | $291.57 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 300 | $291.57 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 80 | $291.57 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 12 | $291.57 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $291.57 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 77 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 37 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 59 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 41 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $291.58 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $291.59 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 80 | $291.59 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 4 | $291.59 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 15 | $291.62 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $291.62 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 108 | $291.62 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 94 | $291.59 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 14 | $291.59 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 94 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 6 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 30 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 2 | $291.58 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 9 | $291.57 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 2 | $291.57 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 3 | $291.57 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 95 | $291.57 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $291.57 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $291.57 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $291.51 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 11 | $291.56 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 42 | $291.54 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 3 | $291.54 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 11 | $291.53 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 69 | $291.53 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 89 | $291.53 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 11 | $291.53 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 7 | $291.21 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 42 | $291.21 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 45 | $291.21 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 17 | $291.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 9 | $291.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 32 | $291.18 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 4 | $291.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 11 | $291.21 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 10 | $291.21 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 7 | $291.19 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 12 | $291.19 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $291.18 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 8 | $291.18 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $291.18 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 7 | $291.125 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 7 | $291.125 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 7 | $291.125 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 4 | $291.10 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 14 | $291.11 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 6 | $291.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $291.09 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 3 | $291.09 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 32 | $291.10 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $291.14 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 22 | $291.16 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $291.17 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 50 | $291.25 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 12 | $291.24 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 4 | $291.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $291.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $291.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $291.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 97 | $291.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 34 | $291.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 21 | $291.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 11 | $291.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 34 | $291.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 31 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 69 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 78 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 48 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 97 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 9 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 42 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 4 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 3 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 9 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 69 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 18 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 9 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 65 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 95 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 31 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 31 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 69 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 69 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 31 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 69 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 45 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 22 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 9 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 69 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 31 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 69 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 31 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 69 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 16 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 69 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 15 | $291.21 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 45 | $291.19 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 503 | $291.19 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 127 | $291.19 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 416 | $291.19 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 19 | $291.19 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 35 | $291.19 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 50 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 50 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 39 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 21 | $291.20 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $291.21 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 23 | $291.25 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $291.25 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 52 | $291.29 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 126 | $291.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $291.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 80 | $291.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 82 | $291.31 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 20 | $291.31 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 58 | $291.31 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $291.31 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 70 | $291.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $291.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 81 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 87 | $291.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $291.40 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 32 | $291.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $291.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $291.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 49 | $291.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $291.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $291.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 83 | $291.44 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 4 | $291.44 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $291.43 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $291.38 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 8 | $291.38 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $291.38 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 52 | $291.37 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 1 | $291.36 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 85 | $291.37 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $291.385 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 30 | $291.36 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 8 | $291.36 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 7 | $291.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $291.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 14 | $291.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $291.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 11 | $291.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $291.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 32 | $291.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $291.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $291.31 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $291.30 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $291.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 49 | $291.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 37 | $291.30 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 9 | $291.31 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $291.31 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 9 | $291.28 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 99 | $291.27 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 20 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 22 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 22 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 2 | $291.255 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 190 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 7 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 31 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 69 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 592 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 88 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1,020 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 87 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $291.28 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 61 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 50 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 39 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 94 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 200 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 7 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 99 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 99 | $291.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 3 | $291.29 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 29 | $291.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 52 | $291.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 19 | $291.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 51 | $291.33 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 34 | $291.33 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 80 | $291.33 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 7 | $291.375 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 69 | $291.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $291.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 87 | $291.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 200 | $291.41 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 14 | $291.49 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 7 | $291.49 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $291.49 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 2 | $291.50 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 76 | $291.50 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $291.51 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 60 | $291.51 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 140 | $291.51 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 60 | $291.51 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 40 | $291.50 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 5 | $291.50 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $291.475 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 14 | $291.48 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $291.48 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $291.47 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $291.47 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 86 | $291.45 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 14 | $291.45 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 54 | $291.41 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 8 | $291.46 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 4 | $291.46 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 2 | $291.46 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $291.45 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 9 | $291.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 89 | $291.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 30 | $291.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 8 | $291.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 20 | $291.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 5 | $291.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $291.38 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 14 | $291.45 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 30 | $291.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 20 | $291.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $291.47 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 3 | $291.46 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $291.50 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 82 | $291.54 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $291.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 41 | $291.60 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $291.61 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 200 | $291.63 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 83 | $291.63 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $291.63 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 77 | $291.64 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 79 | $291.67 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 30 | $291.67 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 58 | $291.67 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 7 | $291.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 93 | $291.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 4 | $291.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 3 | $291.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 14 | $291.70 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 7 | $291.74 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 11 | $291.73 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $291.71 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $291.70 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 8 | $291.70 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 15 | $291.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 25 | $291.69 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $291.68 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $291.70 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 4 | $291.63 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 97 | $291.64 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 3 | $291.64 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 4 | $291.63 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 11 | $291.63 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 50 | $291.67 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 20 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 90 | $291.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 11 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 8 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 7 | $291.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 81 | $291.65 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 60 | $291.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 40 | $291.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 60 | $291.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 7 | $291.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 16 | $291.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $291.65 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 7 | $291.65 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 6 | $291.65 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 11 | $291.65 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 4 | $291.65 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 3 | $291.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 21 | $291.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $291.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $291.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 5 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 32 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 30 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 67 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 15 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 68 | $291.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 6 | $291.63 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 12 | $291.605 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 13 | $291.62 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $291.57 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 2 | $291.55 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 200 | $291.55 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 81 | $291.55 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 50 | $291.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 35 | $291.55 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $291.55 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 9 | $291.55 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $291.53 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 9 | $291.54 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 6 | $291.51 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 20 | $291.47 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $291.47 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 20 | $291.47 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 15 | $291.46 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 8 | $291.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 8 | $291.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $291.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $291.41 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 81 | $291.41 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 33 | $291.42 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 79 | $291.42 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 18 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 65 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 16 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 62 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 38 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 87 | $291.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 41 | $291.44 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 26 | $291.48 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 99 | $291.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 50 | $291.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 14 | $291.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 15 | $291.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 3 | $291.46 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 2 | $291.46 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 11 | $291.44 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 2 | $291.44 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 3 | $291.43 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $291.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 9 | $291.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 191 | $291.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 133 | $291.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 67 | $291.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $291.45 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 14 | $291.43 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 107 | $291.48 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 54 | $291.48 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 10 | $291.49 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $291.49 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $291.51 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 3 | $291.52 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $291.51 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 40 | $291.50 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 12 | $291.50 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $291.50 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $291.49 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 4 | $291.49 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 8 | $291.49 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 15 | $291.44 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 29 | $291.46 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 2 | $291.46 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 30 | $291.44 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 14 | $291.49 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 81 | $291.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 9 | $291.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 48 | $291.46 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 21 | $291.45 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 89 | $291.45 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 11 | $291.45 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 11 | $291.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $291.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 30 | $291.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 30 | $291.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 92 | $291.40 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 8 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 69 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 8 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 16 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 69 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 15 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 31 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 69 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 478 | $291.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 110 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 82 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 8 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 92 | $291.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1,700 | $291.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 8 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 4 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 1 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 22 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 78 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 96 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 71 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 29 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 4 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 2 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 90 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $291.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $291.45 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $291.45 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 90 | $291.44 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 13 | $291.43 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 16 | $291.39 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 11 | $291.39 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 92 | $291.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 14 | $291.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 36 | $291.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 64 | $291.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 29 | $291.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 13 | $291.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 14 | $291.36 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $291.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 41 | $291.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $291.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $291.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $291.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $291.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 63 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 63 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $291.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 85 | $291.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $291.37 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 36 | $291.38 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 50 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 90 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 19 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 24 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 47 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 36 | $291.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 10 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 18 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 36 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 36 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 10 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 34 | $291.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 90 | $291.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $291.36 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 68 | $291.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 14 | $291.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 18 | $291.40 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 41 | $291.40 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 82 | $291.40 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 72 | $291.42 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 11 | $291.42 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 36 | $291.44 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $291.44 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 14 | $291.44 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 29 | $291.44 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 300 | $291.45 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 6 | $291.49 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 8 | $291.48 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 14 | $291.47 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 45 | $291.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 18 | $291.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 20 | $291.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 7 | $291.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 5 | $291.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $291.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 39 | $291.61 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 3 | $291.58 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 23 | $291.60 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 47 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 45 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 5 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 86 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 14 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 55 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 8 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 3 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 43 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 3 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 45 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 5 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 88 | $291.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 5 | $291.72 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 35 | $291.72 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 2 | $291.65 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 49 | $291.675 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 80 | $291.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $291.67 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 6 | $291.64 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 4 | $291.60 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 200 | $291.62 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 41 | $291.62 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 29 | $291.64 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 49 | $291.64 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $291.64 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $291.64 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $291.69 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 6 | $291.68 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 4 | $291.68 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 38 | $291.71 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 9 | $291.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 3 | $291.71 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 6 | $291.71 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $291.71 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $291.70 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 98 | $291.70 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $291.69 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 14 | $291.70 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1,000 | $291.70 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 70 | $291.70 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 30 | $291.70 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $291.69 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 70 | $291.69 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 30 | $291.69 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $291.63 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 10 | $291.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $291.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 19 | $291.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $291.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $291.60 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 18 | $291.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $291.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 86 | $291.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $291.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $291.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $291.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 70 | $291.55 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 50 | $291.56 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 3 | $291.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 3 | $291.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 5 | $291.635 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 50 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $291.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $291.55 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 17 | $291.55 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 10 | $291.55 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 5 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 7 | $291.52 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 42 | $291.55 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 12 | $291.55 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 69 | $291.55 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 67 | $291.55 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 62 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 53 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 42 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 96 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 66 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 10 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 13 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 50 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 140 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 28 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 7 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 10 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 200 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 10 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 9 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 8 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 13 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 521 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 150 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $291.56 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 41 | $291.58 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 2 | $291.60 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 36 | $291.58 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $291.59 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 400 | $291.59 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $291.59 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 330 | $291.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 13 | $291.54 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 87 | $291.54 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 41 | $291.57 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $291.60 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 8 | $291.60 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 7 | $291.58 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 4 | $291.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 34 | $291.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 9 | $291.56 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 9 | $291.43 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 100 | $291.39 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 6 | $291.39 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 90 | $291.38 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 8 | $291.38 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $291.38 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 27 | $291.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 5 | $291.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 9 | $291.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 3 | $291.33 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $291.33 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 42 | $291.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 8 | $291.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 10 | $291.29 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 50 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 49 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 50 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 49 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 50 | $291.27 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 16 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 44 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 50 | $291.27 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 2 | $291.26 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 3 | $291.25 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 8 | $291.25 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 2 | $291.24 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 29 | $291.19 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $291.19 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 8 | $291.22 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 200 | $291.21 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 2 | $291.21 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 72 | $291.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 27 | $291.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $291.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 48 | $291.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 2 | $291.32 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 39 | $291.31 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 119 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 32 | $291.27 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 27 | $291.27 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 5 | $291.27 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 28 | $291.28 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 75 | $291.28 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 25 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 77 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 42 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 7 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 77 | $291.36 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 5 | $291.35 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 50 | $291.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 27 | $291.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $291.39 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 16 | $291.39 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 9 | $291.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 8 | $291.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $291.36 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 44 | $291.33 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 44 | $291.33 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $291.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 6 | $291.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 40 | $291.28 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 31 | $291.28 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 40 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 2 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 21 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 21 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 40 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 55 | $291.30 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 45 | $291.30 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 8 | $291.30 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 39 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $291.22 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $291.23 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 32 | $291.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 5 | $291.23 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 10 | $291.23 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 35 | $291.23 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 35 | $291.23 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 35 | $291.22 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 31 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 3 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 21 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 24 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 1 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 45 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 14 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 13 | $291.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 69 | $291.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 10 | $291.16 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 55 | $291.14 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 18 | $291.14 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 55 | $291.14 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 23 | $291.15 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 32 | $291.15 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 41 | $291.16 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 22 | $291.15 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 5 | $291.15 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 4 | $291.15 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 3 | $291.20 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 3 | $291.22 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 23 | $291.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 3 | $291.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 21 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 9 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 6 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 36 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 8 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 8 | $291.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 20 | $291.19 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 36 | $291.21 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 4 | $291.21 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $291.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $291.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $291.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $291.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 4 | $291.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 13 | $291.16 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 4 | $291.14 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 4 | $291.14 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 80 | $291.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $291.15 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 31 | $291.15 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 10 | $291.15 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 4 | $291.15 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $291.21 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 71 | $291.21 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 18 | $291.23 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $291.23 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $291.23 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $291.23 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $291.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $291.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 97 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 11 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 178 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 300 | $291.17 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $291.17 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $291.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 61 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $291.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 12 | $291.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $291.17 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 107 | $291.17 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $291.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 4 | $291.13 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $291.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 33 | $291.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 57 | $291.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 43 | $291.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 40 | $291.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $291.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $291.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 7 | $291.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $291.10 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 50 | $291.04 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $291.04 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $291.04 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 50 | $291.04 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 4 | $290.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 13 | $290.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $290.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 19 | $290.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 42 | $290.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 70 | $290.94 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 57 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 66 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 23 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $290.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $290.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 45 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 31 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $290.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 41 | $290.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $290.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $290.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $290.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $290.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 31 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 138 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 270 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $290.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 405 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 39 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $291.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 178 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 61 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $291.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $291.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $291.06 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $291.09 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 28 | $291.09 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 2 | $291.08 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $291.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 26 | $291.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 23 | $291.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 37 | $291.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 91 | $291.145 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 200 | $291.16 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 5 | $291.19 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $291.265 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 13 | $291.265 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $291.265 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $291.27 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 70 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 30 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 5 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 85 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 14 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 86 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 2 | $291.26 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 8 | $291.23 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 12 | $291.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 18 | $291.21 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 9 | $291.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 34 | $291.14 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 3 | $291.11 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $291.18 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 50 | $291.22 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 100 | $291.22 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 50 | $291.22 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 98 | $291.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $291.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 3 | $291.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $291.23 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 28 | $291.23 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 22 | $291.23 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 34 | $291.23 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 80 | $291.23 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 37 | $291.25 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 12 | $291.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 96 | $291.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 92 | $291.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 56 | $291.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 39 | $291.30 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 13 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 13 | $291.37 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 91 | $291.38 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $291.38 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $291.38 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $291.38 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $291.38 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $291.38 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $291.37 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $291.36 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 50 | $291.32 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 12 | $291.26 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 5 | $291.26 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 7 | $291.29 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 7 | $291.28 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 47 | $291.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 53 | $291.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 10 | $291.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 30 | $291.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 7 | $291.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 15 | $291.165 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 80 | $291.18 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 26 | $291.19 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 15 | $291.19 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 8 | $291.21 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 69 | $291.21 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 14 | $291.24 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 14 | $291.25 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 8 | $291.25 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 2 | $291.25 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 89 | $291.35 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 14 | $291.34 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 100 | $291.305 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 100 | $291.305 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 33 | $291.31 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 19 | $291.37 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $291.37 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 81 | $291.34 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $291.34 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 26 | $291.36 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 4 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 52 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 27 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 10 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 15 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 17 | $291.38 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 28 | $291.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 15 | $291.42 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 8 | $291.41 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 36 | $291.39 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $291.40 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 7 | $291.39 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 5 | $291.36 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $291.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 12 | $291.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 88 | $291.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $291.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 78 | $291.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $291.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 16 | $291.39 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 7 | $291.38 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $291.38 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 8 | $291.38 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $291.345 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 6 | $291.35 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $291.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 38 | $291.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 3 | $291.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 6 | $291.41 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 47 | $291.40 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 150 | $291.40 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 3 | $291.43 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 3 | $291.41 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $291.41 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 36 | $291.41 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 11 | $291.41 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $291.36 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 34 | $291.36 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 34 | $291.36 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 6 | $291.37 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 6 | $291.35 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 14 | $291.35 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 15 | $291.35 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 190 | $291.35 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $291.39 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 90 | $291.39 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $291.39 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 50 | $291.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $291.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 43 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 32 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $291.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $291.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 41 | $291.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 9 | $291.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 57 | $291.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 44 | $291.33 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 22 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 39 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 39 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 32 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 12 | $291.32 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 79 | $291.34 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 21 | $291.34 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 4 | $291.36 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 28 | $291.37 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $291.37 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $291.40 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 61 | $291.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 18 | $291.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 18 | $291.42 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $291.47 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 6 | $291.47 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 17 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 80 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 17 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $291.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $291.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $291.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 80 | $291.52 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 20 | $291.52 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $291.48 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 7 | $291.48 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 92 | $291.47 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 8 | $291.47 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 93 | $291.48 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 7 | $291.47 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 25 | $291.48 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 5 | $291.47 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 8 | $291.47 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 14 | $291.47 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 53 | $291.38 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 47 | $291.38 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 5 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 34 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 66 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 34 | $291.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 91 | $291.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 92 | $291.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 82 | $291.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 18 | $291.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 101 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 99 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 94 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 2 | $291.58 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 2 | $291.58 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 6 | $291.58 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 60 | $291.52 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 38 | $291.52 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 11 | $291.52 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 83 | $291.52 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $291.50 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $291.50 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $291.52 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 92 | $291.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 65 | $291.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 14 | $291.57 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 83 | $291.60 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $291.68 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 35 | $291.64 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 48 | $291.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $291.64 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 33 | $291.68 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 53 | $291.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $291.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 36 | $291.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 89 | $291.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $291.71 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 12 | $291.72 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 7 | $291.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $291.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $291.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $291.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 15 | $291.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 69 | $291.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 29 | $291.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $291.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $291.80 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $291.76 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 34 | $291.76 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $291.76 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 3 | $291.78 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 41 | $291.80 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 85 | $291.80 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $291.86 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 25 | $291.85 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $291.83 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 200 | $291.83 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $291.83 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 83 | $291.83 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 100 | $291.865 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 4 | $291.78 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $291.79 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $291.80 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $291.80 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $291.82 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $291.82 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $291.82 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $291.82 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 4 | $291.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 37 | $291.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $291.875 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $291.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $291.90 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 5 | $291.95 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 90 | $291.98 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 48 | $291.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $291.93 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $291.93 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $291.92 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 4 | $291.92 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $291.85 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $291.85 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $291.84 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 76 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $291.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 96 | $291.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $291.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $291.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 24 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 64 | $291.76 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $291.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 23 | $291.79 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $291.83 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $291.83 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $291.83 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 10 | $291.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 45 | $291.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $291.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 9 | $291.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $291.82 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $291.84 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $291.84 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 15 | $291.84 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 26 | $291.83 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $291.82 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 9 | $291.82 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 9 | $291.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 36 | $291.78 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 2 | $291.77 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 10 | $291.75 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 4 | $291.80 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 5 | $291.78 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 5 | $291.78 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 29 | $291.81 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $291.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $291.77 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 50 | $291.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 72 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 28 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 9 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $291.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $291.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 52 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 8 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 48 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 60 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 29 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 72 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 6 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 38 | $291.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 62 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 97 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $291.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 40 | $291.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $291.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $291.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 11 | $291.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 34 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 26 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 78 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $291.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5 | $291.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 90 | $291.695 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 90 | $291.69 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 90 | $291.69 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 51 | $291.69 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 11 | $291.67 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 9 | $291.67 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $291.65 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 3 | $291.65 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 4 | $291.64 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 33 | $291.64 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 67 | $291.64 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $291.64 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $291.66 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 22 | $291.67 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 41 | $291.69 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 51 | $291.70 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $291.72 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $291.72 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $291.72 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $291.79 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 53 | $291.76 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $291.76 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 40 | $291.79 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 200 | $291.80 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 7 | $291.80 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 6 | $291.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $291.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 39 | $291.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $291.83 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $291.83 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 11 | $291.83 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $291.83 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 5 | $291.87 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 12 | $291.87 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 9 | $291.87 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 2 | $291.87 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 4 | $291.97 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 41 | $291.97 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $291.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 99 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $291.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 99 | $291.94 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 9 | $291.94 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 40 | $291.94 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 64 | $291.94 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 32 | $291.93 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 40 | $291.92 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 14 | $291.89 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $291.89 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $291.89 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $291.89 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $291.89 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 14 | $291.89 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 3 | $291.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 2 | $291.86 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 2 | $291.86 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 18 | $291.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 16 | $291.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 3 | $291.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $291.85 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $291.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $291.86 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 5 | $291.84 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $291.84 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $291.84 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $291.83 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 20 | $291.83 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $291.77 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 54 | $291.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 46 | $291.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $291.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $291.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $291.79 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $291.81 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 77 | $291.83 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $291.83 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 200 | $291.86 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 9 | $291.85 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $291.89 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 98 | $291.88 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 2 | $291.88 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 13 | $291.91 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 3 | $291.91 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 60 | $291.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $291.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 60 | $291.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 11 | $291.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $291.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 100 | $291.99 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 30 | $291.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 70 | $291.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 65 | $291.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 35 | $291.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $291.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $291.98 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 50 | $291.98 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 8 | $292.00 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 41 | $292.02 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 13 | $292.03 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 52 | $292.05 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 31 | $292.085 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 75 | $292.06 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $292.08 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 11 | $292.10 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 36 | $292.11 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 11 | $292.12 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 11 | $292.12 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $292.12 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $292.12 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $292.13 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 10 | $292.15 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 10 | $292.12 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $292.21 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $292.22 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 39 | $292.21 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 67 | $292.175 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 50 | $292.17 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 50 | $292.17 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $292.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 43 | $292.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 200 | $292.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 200 | $292.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 55 | $292.19 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 32 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 50 | $292.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 56 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $292.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $292.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $292.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $292.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 80 | $292.265 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $292.24 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 1 | $292.24 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 1 | $292.25 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 1 | $292.23 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 2 | $292.24 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $292.25 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $292.24 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $292.24 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 35 | $292.24 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 3 | $292.21 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 6 | $292.21 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $292.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 41 | $292.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 59 | $292.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $292.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 300 | $292.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 26 | $292.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 200 | $292.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 100 | $292.31 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 85 | $292.31 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 100 | $292.31 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 5 | $292.31 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 10 | $292.29 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 100 | $292.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $292.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $292.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $292.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $292.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 91 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 69 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $292.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 280 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $292.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 85 | $292.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $292.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $292.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $292.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 75 | $292.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $292.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $292.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $292.41 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 80 | $292.30 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 20 | $292.30 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 80 | $292.295 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 47 | $292.29 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $292.29 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 53 | $292.29 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 53 | $292.29 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 6 | $292.29 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 24 | $292.34 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 10 | $292.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 40 | $292.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 60 | $292.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 40 | $292.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 60 | $292.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 100 | $292.37 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 76 | $292.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 2 | $292.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 16 | $292.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 32 | $292.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 26 | $292.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 4 | $292.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 1 | $292.35 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 48 | $292.36 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $292.36 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $292.36 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 20 | $292.40 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 4 | $292.42 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 4 | $292.42 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $292.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 224 | $292.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 276 | $292.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 2 | $292.44 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 2 | $292.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 4 | $292.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 3 | $292.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $292.48 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 15 | $292.48 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 85 | $292.48 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 25 | $292.49 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $292.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 15 | $292.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $292.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $292.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 50 | $292.47 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $292.46 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 13 | $292.45 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 12 | $292.45 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 277 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 222 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 32 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 97 | $292.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 499 | $292.41 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 29 | $292.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 211 | $292.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $292.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $292.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $292.32 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $292.32 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 300 | $292.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $292.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 13 | $292.29 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 15 | $292.33 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $292.30 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $292.30 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $292.29 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $292.26 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 4 | $292.22 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $292.20 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 72 | $292.19 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $292.19 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $292.19 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 6 | $292.19 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 19 | $292.19 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $292.16 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $292.16 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 94 | $292.14 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $292.14 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 60 | $292.12 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 3 | $292.12 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 148 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 13 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 13 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 13 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 13 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 13 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 14 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 21 | $292.11 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 23 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 1 | $292.22 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $292.22 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 63 | $292.20 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 3 | $292.19 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 17 | $292.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $292.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $292.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 19 | $292.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 5 | $292.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $292.21 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 37 | $292.20 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 2 | $292.20 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $292.20 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $292.20 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 31 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 69 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 6 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 100 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 89 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 11 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 20 | $292.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 2 | $292.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 46 | $292.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $292.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 23 | $292.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $292.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $292.13 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.12 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 50 | $292.10 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 2 | $292.10 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 48 | $292.10 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.10 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 131 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 69 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 200 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 31 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 69 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 31 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 69 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 31 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 69 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 31 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 69 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 31 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 31 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 69 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 69 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 5 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 26 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 69 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 105 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 176 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 451 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 200 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 259 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 21 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 75 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 676 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 5 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 844 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 548 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 238 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 238 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 200 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 185 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 291 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1,600 | $292.08 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 170 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 10 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 20 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $292.10 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.09 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 99 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $292.06 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $292.07 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 3 | $292.03 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 25 | $292.02 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 1 | $291.99 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 75 | $292.01 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 14 | $292.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 200 | $291.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $291.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $291.96 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 100 | $291.93 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $291.93 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 4 | $291.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $291.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $291.87 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.87 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 18 | $291.86 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $291.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 46 | $291.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 254 | $291.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 98 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 2 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 90 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $291.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 5 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $291.835 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 31 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 15 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 15 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 70 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 69 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 31 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 69 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 31 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 69 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $291.81 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $291.81 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 37 | $291.81 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 36 | $291.77 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $291.76 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 40 | $291.74 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $291.75 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $291.71 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 33 | $291.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 18 | $291.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 18 | $291.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 16 | $291.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 30 | $291.705 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 40 | $291.70 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $291.68 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $291.68 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 4 | $291.66 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $291.68 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 85 | $291.67 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 10 | $291.67 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $291.67 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $291.67 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.68 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.68 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 10 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 8 | $291.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 8 | $291.71 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 16 | $291.69 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 2 | $291.69 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 2 | $291.69 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 5 | $291.68 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 3 | $291.67 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $291.67 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 48 | $291.59 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 80 | $291.60 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 13 | $291.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6 | $291.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 81 | $291.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $291.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $291.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $291.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 12 | $291.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 46 | $291.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 16 | $291.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $291.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 196 | $291.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $291.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $291.60 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 35 | $291.64 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $291.64 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 16 | $291.64 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 15 | $291.64 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 6 | $291.64 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 4 | $291.64 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $291.64 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 250 | $291.60 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $291.60 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $291.60 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $291.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 9 | $291.59 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 16 | $291.59 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 46 | $291.60 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $291.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 99 | $291.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 24 | $291.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $291.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 99 | $291.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 71 | $291.65 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $291.68 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 30 | $291.68 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 4 | $291.68 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 20 | $291.50 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 200 | $291.50 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 58 | $291.49 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 8 | $291.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $291.47 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 50 | $291.485 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 60 | $291.48 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $291.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 80 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $291.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $291.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $291.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $291.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $291.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $291.71 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 10 | $291.67 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 39 | $291.66 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 5 | $291.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $291.66 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $291.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 73 | $291.74 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 13 | $291.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $291.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $291.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $291.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $291.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $291.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $291.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 20 | $291.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $291.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $291.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $291.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $291.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $291.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $291.85 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 50 | $291.78 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 35 | $291.76 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $291.75 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 70 | $291.725 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $291.72 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $291.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $291.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $291.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $291.72 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 300 | $291.77 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $291.77 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $291.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 50 | $291.85 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 34 | $291.83 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 7 | $291.83 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 70 | $291.80 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 6 | $291.78 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $291.78 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 400 | $291.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 400 | $291.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $291.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $291.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 20 | $291.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $291.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 36 | $291.91 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 10 | $291.97 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 31 | $291.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 369 | $291.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $291.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $291.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 17 | $291.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $291.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 17 | $291.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $292.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 80 | $291.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $292.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $292.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $292.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $292.05 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $291.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $291.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $291.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $291.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $291.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $291.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 85 | $291.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $291.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $292.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $291.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $292.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $292.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $292.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 2 | $292.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $292.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $292.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 95 | $292.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $292.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 12 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 83 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 50 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 4 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 50 | $292.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 12 | $292.10 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 56 | $292.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 26 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 44 | $292.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 25 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 26 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 300 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $292.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $292.10 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 23 | $292.10 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $292.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $292.07 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $292.07 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $292.05 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 35 | $292.05 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 13 | $292.03 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 40 | $292.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 50 | $292.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 4 | $292.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 10 | $292.02 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 7 | $292.00 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 4 | $292.01 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 5 | $292.01 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 16 | $292.01 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 8 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 5 | $292.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $291.97 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $291.96 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 51 | $291.96 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $291.96 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $291.91 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $291.96 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 20 | $291.96 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 30 | $291.96 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 16 | $291.97 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 22 | $291.95 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 2 | $291.95 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 17 | $291.96 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 30 | $291.955 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 8 | $291.91 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 2 | $291.91 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 48 | $291.91 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 50 | $291.93 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $291.93 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 24 | $291.96 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 36 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 64 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 36 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 64 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 14 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 55 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 64 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 12 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $291.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 60 | $292.015 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $292.01 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 78 | $292.01 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 169 | $292.00 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 34 | $292.00 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $292.00 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 92 | $291.96 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 26 | $291.96 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 74 | $291.96 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $291.95 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 53 | $292.02 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 10 | $291.93 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $291.90 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 50 | $291.92 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 50 | $291.92 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 53 | $291.97 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 200 | $291.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $291.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $291.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 22 | $291.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 16 | $291.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 9 | $291.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 53 | $292.00 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 3,245 | $292.00 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 700 | $292.00 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 98 | $292.00 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 957 | $292.00 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 18 | $291.99 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 16 | $292.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 16 | $291.99 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 60 | $291.99 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $292.05 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 2 | $291.97 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 12 | $291.97 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 2 | $291.95 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 14 | $291.95 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 14 | $291.95 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 22 | $291.95 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 8 | $291.95 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 8 | $291.95 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 8 | $291.97 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 8 | $291.94 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 23 | $291.86 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 50 | $291.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 15 | $291.89 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 3 | $291.89 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 82 | $291.89 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.89 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 79 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 21 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 3 | $291.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 71 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 105 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 21 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $291.93 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $291.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 14 | $291.96 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $291.87 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 18 | $291.87 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $291.87 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 82 | $291.87 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 3 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 20 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 35 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 28 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 1 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 9 | $291.88 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 1 | $291.91 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 33 | $291.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 3 | $291.92 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $291.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 25 | $291.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $291.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 50 | $291.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 4 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 15 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 26 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 50 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 130 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 20 | $291.94 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 20 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 180 | $291.95 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 20 | $291.94 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $291.93 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 5 | $291.90 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $291.89 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 98 | $291.89 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 30 | $291.875 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $291.88 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $291.88 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $291.88 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 4 | $291.87 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 34 | $291.87 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 45 | $291.86 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 205 | $291.86 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 43 | $291.86 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 138 | $291.86 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 14 | $291.86 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 35 | $291.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 200 | $291.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 10 | $291.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 90 | $291.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 20 | $291.83 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 32 | $291.82 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $291.81 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 34 | $291.81 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 3 | $291.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 5 | $291.795 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 5 | $291.77 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 6 | $291.77 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 5 | $291.78 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 5 | $291.795 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 5 | $291.795 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 5 | $291.79 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 52 | $291.80 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 6 | $291.79 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $291.815 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 47 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $291.815 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $291.795 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 24 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 60 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 116 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 34 | $291.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 60 | $291.80 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 24 | $291.80 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $291.80 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 9 | $291.765 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $291.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 18 | $291.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 6 | $291.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 9 | $291.77 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 9 | $291.77 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 13 | $291.73 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 15 | $291.77 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 15 | $291.77 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 15 | $291.77 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 46 | $291.77 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 46 | $291.77 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 46 | $291.77 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $291.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 50 | $291.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 37 | $291.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $291.79 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $291.78 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 200 | $291.77 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 18 | $291.76 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 50 | $291.75 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 50 | $291.715 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 1 | $291.715 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 10 | $291.74 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 90 | $291.74 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $291.73 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $291.71 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 60 | $291.70 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 140 | $291.70 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $291.70 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $291.69 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 50 | $291.68 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 50 | $291.68 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 3 | $291.69 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 4 | $291.69 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 30 | $291.69 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 3 | $291.69 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 30 | $291.68 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $291.68 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 22 | $291.68 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $291.67 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 4 | $291.67 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $291.66 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $291.66 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $291.66 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 4 | $291.66 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 25 | $291.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 14 | $291.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $291.62 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 35 | $291.61 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 22 | $291.60 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 5 | $291.58 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 59 | $291.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 41 | $291.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 28 | $291.57 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1 | $291.51 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $291.51 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 59 | $291.53 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 5 | $291.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 30 | $291.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 5 | $291.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 65 | $291.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 35 | $291.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 2 | $291.57 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 4 | $291.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 70 | $291.565 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 2 | $291.51 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 16 | $291.57 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 49 | $291.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 50 | $291.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 7 | $291.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $291.57 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 10 | $291.58 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $291.58 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $291.59 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 90 | $291.59 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 8 | $291.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $291.57 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 4 | $291.57 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 23 | $291.54 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $291.54 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 91 | $291.53 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 9 | $291.53 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 39 | $291.52 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 70 | $291.49 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 300 | $291.48 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 400 | $291.48 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $291.48 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 39 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 5 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 56 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 700 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 6 | $291.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 20 | $291.50 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 20 | $291.50 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 70 | $291.53 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $291.53 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 133 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 34 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 28 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 59 | $291.56 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 141 | $291.56 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 120 | $291.61 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $291.61 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 78 | $291.61 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $291.61 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $291.61 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 62 | $291.61 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 16 | $291.62 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 55 | $291.63 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 9 | $291.63 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $291.63 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $291.65 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 5 | $291.65 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $291.65 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $291.67 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 36 | $291.67 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 30 | $291.66 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 9 | $291.68 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 9 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 4 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 4 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 4 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 4 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 66 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 4 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 34 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 10 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 2 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 28 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 10 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 55 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 14 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 20 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 52 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 45 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 15 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 26 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 50 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 5 | $291.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 4 | $291.70 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 4 | $291.71 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 4 | $291.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $291.78 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 50 | $291.78 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 32 | $291.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 26 | $291.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 2 | $291.76 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $291.77 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $291.77 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 36 | $291.76 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $291.75 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $291.75 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $291.73 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $291.69 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 2 | $291.71 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 6 | $291.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 50 | $291.76 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 30 | $291.76 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 100 | $291.75 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 30 | $291.74 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 34 | $291.73 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 40 | $291.77 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 40 | $291.75 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 45 | $291.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 37 | $291.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $291.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 15 | $291.70 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 15 | $291.70 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 62 | $291.69 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 34 | $291.69 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 27 | $291.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 9 | $291.69 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 56 | $291.69 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 12 | $291.71 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 13 | $291.72 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 45 | $291.72 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $291.72 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 12 | $291.77 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 5 | $291.77 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 34 | $291.76 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 26 | $291.75 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 3 | $291.76 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $291.76 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $291.78 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 60 | $291.75 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $291.76 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 31 | $291.75 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 31 | $291.75 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 69 | $291.75 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 35 | $291.73 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 89 | $291.75 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 11 | $291.75 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 80 | $291.76 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 16 | $291.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 84 | $291.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 33 | $291.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 43 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 3 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 2 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 35 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 65 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 27 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 47 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 61 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 96 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 14 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 3 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 14 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 21 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 213 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 87 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 13 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 331 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $291.735 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 169 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 18 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 69 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 13 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 87 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 31 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 69 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 13 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 31 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 69 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 31 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 69 | $291.75 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 26 | $291.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 19 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 11 | $291.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 25 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 12 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $291.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 2 | $291.78 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 2 | $291.80 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 10 | $291.84 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 5 | $291.84 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $291.83 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 90 | $291.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 5 | $291.81 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 400 | $291.86 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 36 | $291.86 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $291.85 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $291.80 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 206 | $291.80 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 20 | $291.79 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $291.80 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 60 | $291.78 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $291.80 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 15 | $291.80 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $291.80 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 46 | $291.79 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 50 | $291.79 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 75 | $291.79 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 60 | $291.79 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 75 | $291.79 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $291.79 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $291.79 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $291.79 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $291.79 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $291.79 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 38 | $291.78 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 23 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 83 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 17 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 94 | $291.72 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 6 | $291.72 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 8 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 66 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 34 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 3 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 8 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 84 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 8 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 27 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 35 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 10 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 105 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 8 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 8 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 5 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 7 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 85 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 7 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 70 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 5 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 5 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 20 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 4 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 10 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 31 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 69 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 14 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 92 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 8 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 92 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 8 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 31 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 69 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 22 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 32 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 5 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 2 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 7 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 31 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.78 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 69 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 105 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 4 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 4 | $291.78 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 22 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 4 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 69 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 93 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 7 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.79 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 22 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 22 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 92 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 78 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 8 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 25 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 75 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 2 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 5 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 10 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 7 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 13 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 50 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.78 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 370 | $291.78 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 630 | $291.78 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 33 | $291.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $291.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 64 | $291.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 23 | $291.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 41 | $291.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 36 | $291.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 5 | $291.70 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 5 | $291.70 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 41 | $291.70 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 20 | $291.67 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 13 | $291.62 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 87 | $291.62 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $291.62 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 30 | $291.55 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 30 | $291.55 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 14 | $291.55 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $291.55 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 34 | $291.57 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 466 | $291.57 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 34 | $291.58 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 11 | $291.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 10 | $291.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 20 | $291.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $291.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $291.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 16 | $291.62 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 16 | $291.65 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 1 | $291.66 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 29 | $291.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 5 | $291.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 3 | $291.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 3 | $291.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 45 | $291.62 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 7 | $291.67 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $291.67 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $291.74 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $291.71 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $291.72 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 72 | $291.72 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 65 | $291.71 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $291.71 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $291.71 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $291.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $291.71 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $291.69 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 38 | $291.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 62 | $291.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 119 | $291.65 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 94 | $291.65 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 84 | $291.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $291.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $291.65 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $291.66 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 24 | $291.66 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $291.66 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $291.67 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $291.65 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $291.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $291.65 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $291.65 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $291.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $291.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 55 | $291.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $291.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 22 | $291.61 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 1 | $291.60 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $291.51 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $291.53 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 11 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 11 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 2 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 82 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $291.42 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 269 | $291.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 100 | $291.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 46 | $291.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 21 | $291.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 2 | $291.38 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $291.39 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $291.42 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 7 | $291.49 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 4 | $291.49 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 4 | $291.49 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 4 | $291.49 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $291.49 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 3 | $291.49 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 16 | $291.50 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 96 | $291.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 4 | $291.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 54 | $291.57 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 16 | $291.57 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 5 | $291.57 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 93 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 7 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 8 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 21 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 36 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 12 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 11 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 22 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 86 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 14 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 195 | $291.62 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 8 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 15 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 31 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 69 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 7 | $291.59 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.60 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 7 | $291.59 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 34 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 98 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 8 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $291.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 4 | $291.59 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $291.59 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 17 | $291.60 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $291.61 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $291.61 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $291.61 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $291.60 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $291.59 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 45 | $291.59 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 155 | $291.59 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 500 | $291.56 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 10 | $291.54 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 98 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 2 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 131 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 369 | $291.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $291.56 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 75 | $291.56 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 2 | $291.56 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 5 | $291.56 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 2 | $291.54 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $291.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $291.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 5 | $291.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 60 | $291.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 13 | $291.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 9 | $291.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 30 | $291.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 22 | $291.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 65 | $291.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 30 | $291.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 70 | $291.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $291.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 155 | $291.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 53 | $291.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $291.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $291.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $291.43 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $291.43 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $291.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 36 | $291.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 48 | $291.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 300 | $291.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $291.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $291.34 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $291.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 57 | $291.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 43 | $291.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $291.31 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $291.31 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $291.06 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 37 | $291.02 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $291.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $291.06 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 1 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 5 | $291.08 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 55 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 245 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 5 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 35 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 5 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 10 | $291.14 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 10 | $291.19 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 90 | $291.19 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 10 | $291.18 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 90 | $291.13 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 60 | $291.13 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 16 | $291.13 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 55 | $291.18 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 60 | $291.19 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 60 | $291.19 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 60 | $291.16 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 5 | $291.17 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 97 | $291.12 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 3 | $291.13 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 97 | $291.13 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 3 | $291.13 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 7 | $291.13 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 50 | $291.13 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 6 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $291.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $291.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $291.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 77 | $290.99 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 11 | $290.95 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 24 | $290.96 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 26 | $290.96 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 4 | $291.00 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 23 | $290.99 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 4 | $290.99 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 22 | $290.97 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 4 | $290.97 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $290.97 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 19 | $291.03 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 69 | $291.03 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $290.99 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 12 | $291.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $291.03 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $291.04 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 6 | $291.04 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $291.05 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 11 | $291.05 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $291.06 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 48 | $291.06 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 6 | $291.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $291.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $291.10 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 7 | $291.10 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 50 | $291.10 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 150 | $291.10 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 36 | $291.10 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 50 | $291.11 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 14 | $291.14 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 2 | $291.13 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 41 | $291.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 15 | $291.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 13 | $291.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 13 | $291.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 12 | $291.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 8 | $291.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 20 | $291.13 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 35 | $291.13 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 34 | $291.13 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $291.16 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 2 | $291.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 87 | $291.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 13 | $291.21 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 22 | $291.21 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 50 | $291.21 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 25 | $291.28 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 100 | $291.28 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 75 | $291.27 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 34 | $291.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 13 | $291.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 91 | $291.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 32 | $291.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $291.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 28 | $291.34 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 5 | $291.36 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 33 | $291.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $291.31 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 2 | $291.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $291.33 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 3 | $291.34 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 600 | $291.36 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 35 | $291.36 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 3 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $291.36 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 3 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $291.36 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 175 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 97 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 28 | $291.34 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 22 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 22 | $291.34 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $291.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 98 | $291.32 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2 | $291.32 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 62 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 31 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 200 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 79 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 9 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 123 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 77 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 6 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 193 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 59 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 34 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 5 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 99 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 200 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 34 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 36 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 200 | $291.31 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 4 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 34 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 96 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 18 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 97 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 3 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 4 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 93 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 85 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 8 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 7 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 92 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 8 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 200 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 7 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 7 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 23 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 62 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 138 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 3 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 3 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 77 | $291.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 93 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 7 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 4 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 32 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 95 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 69 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 22 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 69 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 9 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 82 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 18 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 103 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 17 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 80 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 50 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 50 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 50 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 50 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 65 | $291.28 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 32 | $291.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 13 | $291.23 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 10 | $291.23 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 35 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 191 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 9 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 10 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 200 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 31 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 98 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 2 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 93 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 7 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 84 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 16 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 200 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 7 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 46 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 3 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 51 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 8 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 11 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 31 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 69 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 12 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 31 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 31 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 9 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 122 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 31 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 26 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 10 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 20 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 20 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 24 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 24 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 7 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 41 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 9 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 50 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 31 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 69 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 200 | $291.28 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 98 | $291.27 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 7 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 34 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 6 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 3 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 10 | $291.24 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 8 | $291.24 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $291.23 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $291.23 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 75 | $291.23 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 50 | $291.23 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $291.22 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $291.22 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 82 | $291.16 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 10 | $291.16 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 90 | $291.16 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $291.15 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $291.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $291.06 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $291.05 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 10 | $291.02 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 1 | $291.02 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 7 | $291.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 7 | $291.04 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 4 | $291.04 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $290.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $291.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $291.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $291.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 24 | $291.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $291.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $291.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $290.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $291.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 49 | $291.04 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $291.04 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $291.05 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 96 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 53 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 50 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 10 | $291.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 34 | $291.09 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $291.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 32 | $291.16 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 68 | $291.16 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 16 | $291.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 27 | $291.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $291.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 39 | $291.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 61 | $291.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 38 | $291.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 54 | $291.22 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 34 | $291.22 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 39 | $291.20 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 17 | $291.20 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 8 | $291.20 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 6 | $291.25 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 6 | $291.24 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 300 | $291.22 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 8 | $291.22 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 25 | $291.21 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $291.19 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 5 | $291.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 8 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 45 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 47 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 5 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 26 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 69 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 131 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 69 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 7 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 200 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 200 | $291.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 75 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 12 | $291.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $291.14 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 99 | $291.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 201 | $291.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $291.13 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 2 | $291.12 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 15 | $291.12 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $291.12 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $291.12 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 40 | $291.13 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 60 | $291.13 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $291.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 25 | $291.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 50 | $291.08 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $291.08 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $291.06 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $291.06 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 95 | $291.06 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $291.06 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $291.06 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $291.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 5 | $291.03 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 25 | $291.03 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $291.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 3 | $290.96 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 3 | $290.96 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $290.97 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 20 | $290.97 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $290.97 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $290.97 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 59 | $290.99 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 1 | $291.01 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $291.01 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $291.01 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 47 | $291.00 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 42 | $291.00 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 20 | $291.00 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 11 | $291.00 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $290.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $290.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $290.94 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $290.93 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $290.93 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 49 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 50 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 66 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 34 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $290.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 80 | $290.85 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 53 | $290.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $290.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 47 | $290.86 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $290.85 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 24 | $290.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $290.92 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 59 | $290.98 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 80 | $291.045 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 74 | $291.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 11 | $291.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 41 | $291.03 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 29 | $291.04 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 44 | $291.09 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 60 | $291.11 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 4 | $291.11 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 16 | $291.11 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 12 | $291.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $291.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 43 | $291.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 31 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 3 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 35 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 42 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 50 | $291.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 3 | $291.15 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 3 | $291.18 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 33 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 21 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 15 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 5 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 38 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 38 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 26 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 34 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 66 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 34 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 35 | $291.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 18 | $291.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 61 | $291.13 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $291.15 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 4 | $291.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 9 | $291.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 4 | $291.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 8 | $291.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $291.22 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 90 | $291.21 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 47 | $291.18 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 32 | $291.18 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 34 | $291.18 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 34 | $291.18 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 123 | $291.16 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $291.19 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 4 | $291.23 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 2 | $291.26 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 89 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 80 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 60 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 34 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 5 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 37 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 95 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 105 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 10 | $291.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 10 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 19 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 63 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 37 | $291.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 11 | $291.33 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $291.33 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $291.33 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 14 | $291.33 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 14 | $291.34 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 93 | $291.36 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 7 | $291.36 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $291.295 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $291.285 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 18 | $291.27 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 3 | $291.27 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 15 | $291.27 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 16 | $291.28 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 62 | $291.28 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 50 | $291.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 49 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 44 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 56 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 56 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 21 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 13 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $291.27 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 60 | $291.26 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $291.26 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 3 | $291.25 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 40 | $291.26 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 25 | $291.25 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 28 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 28 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 28 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $291.255 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 90 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 10 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 200 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 66 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 34 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 66 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 34 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $291.255 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 47 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 53 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 37 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 13 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 50 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 200 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 38 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 62 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 38 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 62 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 200 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 97 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 69 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 19 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 15 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 198 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1,238 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 14 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 50 | $291.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 98 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 11 | $291.19 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $291.22 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 21 | $291.22 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 90 | $291.22 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 42 | $291.20 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 15 | $291.23 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 85 | $291.23 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $291.23 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 36 | $291.24 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 73 | $291.24 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 28 | $291.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 172 | $291.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1,500 | $291.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $291.24 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $291.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $291.18 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 261 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 25 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 600 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 14 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 7 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 134 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 257 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 25 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 411 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 46 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $291.17 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 100 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 18 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 17 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 17 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 89 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 35 | $291.13 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 73 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 88 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 17 | $291.13 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 17 | $291.13 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 60 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 29 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 2 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $291.15 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 24 | $291.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 22 | $291.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 9 | $291.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 171 | $291.14 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 29 | $291.14 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 34 | $291.14 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 9 | $291.13 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 200 | $291.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 40 | $291.09 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 200 | $291.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 38 | $291.09 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $291.09 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $291.07 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $291.06 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 169 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 108 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 36 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 37 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $291.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 15 | $290.98 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 45 | $290.99 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 12 | $290.99 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 9 | $291.01 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 3 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 12 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 2 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 2 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 2 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 10 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 11 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 50 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 355 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 40 | $291.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $290.98 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 163 | $290.98 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 137 | $290.98 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 5 | $290.96 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 50 | $290.95 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 50 | $290.95 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 66 | $290.95 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $290.95 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 5 | $290.95 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 80 | $290.95 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 20 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 3 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 17 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 17 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 17 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 34 | $290.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 72 | $290.93 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 27 | $290.93 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 73 | $290.93 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 6 | $290.91 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $290.91 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 17 | $290.91 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 36 | $290.91 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 17 | $290.91 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $290.94 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 30 | $290.90 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $290.94 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 24 | $290.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $290.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 18 | $290.92 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $290.92 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $290.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $290.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 40 | $290.87 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 60 | $290.87 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 40 | $290.83 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $290.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 15 | $290.80 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $290.78 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 4 | $290.73 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 4 | $290.73 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 47 | $290.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 3 | $290.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 3 | $290.77 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $290.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $290.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 82 | $290.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $290.74 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 18 | $290.80 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $290.80 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 82 | $290.79 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 2 | $290.75 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 15 | $290.76 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $290.37 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 11 | $290.39 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 5 | $290.39 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 14 | $290.39 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $290.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $290.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $290.49 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 8 | $290.49 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $290.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $290.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 64 | $290.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $290.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 63 | $290.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 37 | $290.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $290.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $290.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $290.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 60 | $290.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 13 | $290.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $290.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $290.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $290.54 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 1 | $290.57 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 16 | $290.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 71 | $290.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $290.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 13 | $290.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $290.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 44 | $290.55 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 4 | $290.55 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 2 | $290.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 2 | $290.52 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 9 | $290.47 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 20 | $290.48 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 80 | $290.48 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 20 | $290.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 100 | $290.43 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 80 | $290.43 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 9 | $290.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $290.42 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 16 | $290.42 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 15 | $290.47 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 15 | $290.47 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 5 | $290.45 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 36 | $290.49 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $290.51 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 10 | $290.50 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 14 | $290.44 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 34 | $290.45 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $290.45 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 19 | $290.455 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 24 | $290.455 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 7 | $290.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $290.45 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 7 | $290.455 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $290.45 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $290.42 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 2 | $290.42 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 54 | $290.46 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 30 | $290.49 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 30 | $290.50 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 3 | $290.49 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 30 | $290.52 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $290.51 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 40 | $290.53 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 41 | $290.53 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 6 | $290.53 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $290.54 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $290.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 13 | $290.60 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 111 | $290.63 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 58 | $290.63 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 10 | $290.67 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 34 | $290.67 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 7 | $290.63 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $290.63 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $290.63 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 31 | $290.63 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 6 | $290.71 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 11 | $290.68 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $290.68 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 51 | $290.68 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $290.68 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 43 | $290.68 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 20 | $290.62 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 19 | $290.61 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 22 | $290.60 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 24 | $290.60 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $290.61 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 90 | $290.63 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 50 | $290.63 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $290.63 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $290.63 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $290.63 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 7 | $290.63 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 2 | $290.67 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 16 | $290.67 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $290.67 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $290.67 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 7 | $290.67 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 13 | $290.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $290.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $290.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 17 | $290.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 11 | $290.89 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 64 | $290.89 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 80 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 20 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 95 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 25 | $290.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 7 | $290.84 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 36 | $290.89 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 105 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 59 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 41 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 105 | $290.88 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 54 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 46 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 27 | $290.87 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 20 | $290.86 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 7 | $290.85 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 73 | $290.80 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 27 | $290.77 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.77 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 36 | $290.75 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $290.74 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 17 | $290.80 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 49 | $290.80 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 17 | $290.79 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 66 | $290.79 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 17 | $290.79 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.775 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 4 | $290.775 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 66 | $290.775 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 4 | $290.775 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 19 | $290.745 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 6 | $290.74 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 19 | $290.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 8 | $290.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 18 | $290.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $290.71 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $290.72 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 20 | $290.72 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 22 | $290.78 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 5 | $290.76 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 20 | $290.76 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 20 | $290.76 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 15 | $290.77 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $290.77 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 8 | $290.75 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 4 | $290.75 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 2 | $290.76 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $290.77 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 12 | $290.77 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 12 | $290.77 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 20 | $290.75 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 22 | $290.76 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 20 | $290.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 20 | $290.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 3 | $290.75 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $290.75 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 15 | $290.75 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 11 | $290.75 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 15 | $290.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $290.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 3 | $290.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $290.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 122 | $290.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 178 | $290.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 60 | $290.77 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 3 | $290.77 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 72 | $290.77 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $290.77 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 23 | $290.77 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $290.78 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 172 | $290.78 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $290.78 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 18 | $290.78 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 11 | $290.79 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 14 | $290.79 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $290.79 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 14 | $290.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $290.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $290.81 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 16 | $290.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 12 | $290.80 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 5 | $290.83 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 82 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 52 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 14 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 34 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 52 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 48 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 66 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 28 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 24 | $290.85 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 34 | $290.86 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 17 | $290.87 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 50 | $290.88 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 7 | $290.88 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 60 | $290.89 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 90 | $290.88 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 10 | $290.89 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 105 | $290.89 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 34 | $290.88 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 90 | $290.88 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 15 | $290.89 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 75 | $290.89 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 90 | $290.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 21 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 34 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 3 | $290.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 73 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 27 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 3 | $290.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $290.89 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 9 | $290.89 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $290.89 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 60 | $290.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 17 | $290.85 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 9 | $290.87 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $290.87 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $290.87 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $290.86 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 18 | $290.84 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 31 | $290.84 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 31 | $290.84 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 20 | $290.84 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 50 | $290.83 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 50 | $290.83 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 6 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 28 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 20 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 2 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 30 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 2 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 300 | $290.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.83 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 50 | $290.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 150 | $290.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 50 | $290.80 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 60 | $290.79 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.79 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 66 | $290.78 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 34 | $290.78 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 15 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 200 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 78 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 22 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 78 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 22 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 97 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 3 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 93 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 7 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 8 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 12 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 38 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 62 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 96 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 4 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 80 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 20 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 42 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 84 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 16 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 38 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 62 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 19 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 20 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 10 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 19 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 1 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 30 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 83 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 17 | $290.79 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 78 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 22 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 20 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 86 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 14 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 31 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 69 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $290.80 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.76 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $290.76 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 45 | $290.71 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 75 | $290.71 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 1 | $290.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 60 | $290.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 10 | $290.74 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 75 | $290.77 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $290.77 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 7 | $290.77 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 20 | $290.79 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.77 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.76 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $290.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 75 | $290.71 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 30 | $290.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $290.69 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 7 | $290.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 15 | $290.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 35 | $290.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 78 | $290.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 37 | $290.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 63 | $290.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $290.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $290.64 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $290.64 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 5 | $290.66 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 75 | $290.66 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 221 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 118 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 90 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 396 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 22 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 6 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 117 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $290.61 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 28 | $290.71 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $290.70 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 2 | $290.70 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 25 | $290.71 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $290.70 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 47 | $290.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 75 | $290.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $290.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 25 | $290.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 16 | $290.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $290.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $290.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $290.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $290.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 66 | $290.60 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 34 | $290.60 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $290.60 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 34 | $290.58 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $290.58 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 16 | $290.58 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 34 | $290.57 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $290.51 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 1 | $290.53 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $290.53 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 50 | $290.53 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 32 | $290.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 18 | $290.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 6 | $290.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 50 | $290.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 182 | $290.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 4 | $290.48 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $290.47 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 99 | $290.47 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $290.45 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $290.46 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $290.46 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 33 | $290.46 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $290.43 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 8 | $290.43 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $290.41 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 37 | $290.41 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 47 | $290.41 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $290.37 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 8 | $290.31 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $290.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 62 | $290.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $290.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 27 | $290.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $290.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 12 | $290.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $290.26 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $290.26 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 200 | $290.30 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $290.29 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 2 | $290.14 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $290.15 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 20 | $290.23 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 4 | $290.18 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $290.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 4 | $290.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $290.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 78 | $290.13 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $290.13 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 10 | $290.13 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 75 | $290.15 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $290.13 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 11 | $290.13 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $290.12 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 6 | $290.11 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 6 | $290.11 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $290.09 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 3 | $290.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $290.01 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $290.01 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 31 | $290.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $290.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 34 | $290.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 25 | $290.04 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 10 | $290.04 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 50 | $290.07 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 99 | $290.14 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 90 | $290.13 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 25 | $290.15 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $290.14 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 34 | $290.14 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $290.13 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $290.12 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 90 | $290.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $290.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $290.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 15 | $290.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 59 | $290.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $290.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 98 | $290.06 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $290.06 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 7 | $290.07 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 75 | $290.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $290.03 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 61 | $290.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 34 | $290.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $290.03 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $290.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 35 | $290.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 65 | $290.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $290.05 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 34 | $290.03 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 2 | $290.03 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 3 | $289.98 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $290.03 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 9 | $290.03 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 90 | $290.01 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $290.01 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 22 | $290.01 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $290.01 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 90 | $289.99 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 95 | $289.97 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 5 | $289.97 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $289.95 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $289.95 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 43 | $289.91 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 7 | $289.91 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 5 | $289.91 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 68 | $289.90 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 90 | $289.90 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 5 | $289.89 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 73 | $289.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 25 | $289.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 2 | $289.87 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 7 | $289.87 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 3 | $289.91 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 5 | $289.91 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 48 | $289.88 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 25 | $289.90 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 46 | $289.90 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 54 | $289.90 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $289.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 13 | $289.88 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 8 | $289.88 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 33 | $289.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $289.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 20 | $289.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 17 | $289.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $289.85 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $289.85 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $289.85 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 35 | $289.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 12 | $289.80 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $289.80 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 5 | $289.80 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $289.77 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $289.76 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 50 | $289.765 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $289.75 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 100 | $289.795 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 100 | $289.795 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 100 | $289.795 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $289.795 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 45 | $289.85 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 5 | $289.84 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 50 | $289.84 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 11 | $289.77 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 11 | $289.77 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 100 | $289.75 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $289.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $289.82 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $289.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 30 | $289.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $289.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 29 | $289.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 4 | $289.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.82 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.82 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 16 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 34 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 2 | $289.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $289.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 2 | $289.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $289.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 2 | $289.86 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 50 | $289.87 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 5 | $290.24 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 6 | $290.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $290.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $290.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $290.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $290.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $290.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $290.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $290.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $290.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $290.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $290.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $290.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $290.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $290.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $290.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $290.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $290.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $290.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 9 | $290.26 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $290.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $290.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 17 | $290.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $290.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 250 | $290.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $290.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 431 | $290.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $290.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 69 | $290.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 14 | $290.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $290.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 86 | $290.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $290.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $290.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $290.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $290.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 12 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 12 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 12 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 12 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 6 | $290.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 12 | $290.11 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $290.08 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $290.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 6 | $290.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 8 | $290.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 41 | $289.96 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 59 | $289.96 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $289.96 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 36 | $289.97 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $289.98 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $290.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 16 | $290.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 4 | $290.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $290.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 19 | $290.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 26 | $290.03 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $289.96 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 9 | $289.96 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 16 | $289.96 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 7 | $289.96 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 11 | $289.96 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $289.96 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $289.915 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 200 | $289.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $289.915 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 5 | $289.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 5 | $289.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 10 | $289.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 5 | $289.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 18 | $289.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $289.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $289.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 21 | $289.92 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $289.92 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 77 | $289.92 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 300 | $289.92 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $289.92 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $289.92 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 14 | $289.96 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 2 | $289.93 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 10 | $289.93 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 18 | $289.95 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $289.98 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 7 | $289.98 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 29 | $289.98 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $289.97 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 13 | $289.97 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $289.97 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 4 | $289.93 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $289.92 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 7 | $289.92 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 7 | $289.92 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 5 | $289.845 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $289.845 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 16 | $289.88 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 10 | $289.86 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $289.86 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 9 | $289.805 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 62 | $289.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $289.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $289.76 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $289.76 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 17 | $289.84 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 31 | $289.86 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 69 | $289.86 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 22 | $289.87 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 400 | $289.87 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $289.87 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $289.87 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $289.86 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 400 | $289.86 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $289.85 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $289.83 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 25 | $289.82 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $289.82 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 50 | $289.82 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $289.81 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $289.795 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 60 | $289.81 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 40 | $289.83 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 60 | $289.83 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 52 | $289.81 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 12 | $289.77 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 25 | $289.78 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $289.79 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 8 | $289.76 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $289.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 21 | $289.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $289.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 37 | $289.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $289.79 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 15 | $289.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 29 | $289.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 86 | $289.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 24 | $289.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 34 | $289.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $289.86 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 42 | $289.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $289.86 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $289.86 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $289.85 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $289.85 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 30 | $289.84 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 61 | $289.84 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $289.84 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 53 | $289.84 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $289.85 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $289.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 8 | $289.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 7 | $289.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 8 | $289.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 12 | $289.91 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 15 | $289.84 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 25 | $289.88 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $289.88 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $289.88 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 16 | $289.90 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $289.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 37 | $289.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 37 | $289.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $289.82 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $289.82 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $289.80 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $289.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $289.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $289.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 90 | $289.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 23 | $289.87 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $289.84 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $289.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $289.78 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $289.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $289.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 22 | $289.80 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 17 | $289.80 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 15 | $289.79 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $289.78 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 17 | $289.79 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 8 | $289.77 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 9 | $289.77 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 17 | $289.76 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $289.75 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $289.71 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $289.72 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $289.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 700 | $289.69 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $289.69 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $289.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $289.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 159 | $289.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 441 | $289.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 46 | $289.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $289.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 72 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $289.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $289.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 19 | $289.60 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 15 | $289.60 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $289.60 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $289.59 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 34 | $289.58 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 85 | $289.60 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 34 | $289.59 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 7 | $289.505 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 7 | $289.505 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 7 | $289.505 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 35 | $289.48 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 15 | $289.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 12 | $289.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $289.42 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 15 | $289.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 30 | $289.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $289.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 40 | $289.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 8 | $289.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $289.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $289.48 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 50 | $289.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 16 | $289.51 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 16 | $289.53 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 16 | $289.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 5 | $289.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 35 | $289.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 5 | $289.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 46 | $289.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 11 | $289.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 62 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 86 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 38 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 14 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 34 | $289.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 5 | $289.60 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $289.60 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $289.60 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $289.60 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 125 | $289.68 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 9 | $289.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $289.67 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $289.69 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $289.69 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $289.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $289.73 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $289.73 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $289.73 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 30 | $289.73 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 145 | $289.73 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 61 | $289.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $289.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 59 | $289.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 41 | $289.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 18 | $289.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 9 | $289.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $289.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 10 | $289.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 16 | $289.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $289.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 34 | $289.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 50 | $289.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 23 | $289.60 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 5 | $289.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 50 | $289.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 50 | $289.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 37 | $289.64 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $289.69 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 110 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $289.69 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $289.69 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $289.69 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $289.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $289.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 11 | $289.63 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $289.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 15 | $289.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 3 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $289.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 7 | $289.73 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 76 | $289.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 18 | $289.74 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 43 | $289.74 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 18 | $289.74 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 5 | $289.75 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1 | $289.81 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 68 | $289.79 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 100 | $289.79 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 11 | $289.75 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 11 | $289.76 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 10 | $289.79 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 22 | $289.79 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 10 | $289.79 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 24 | $289.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 52 | $289.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 24 | $289.75 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 76 | $289.75 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $289.75 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $289.75 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 19 | $289.75 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 7 | $289.75 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $289.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6 | $289.72 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 31 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 69 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 70 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 30 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 31 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 69 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 96 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 8 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 2 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 37 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 36 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.785 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 31 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 69 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 31 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 69 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 190 | $289.77 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 5 | $289.80 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1,400 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 65 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 49 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $289.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 20 | $289.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $289.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 3 | $289.81 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 5 | $289.83 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 2 | $289.83 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $289.83 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 3 | $289.82 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 46 | $289.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $289.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $289.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $289.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $289.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $289.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 20 | $289.83 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 23 | $289.99 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 25 | $289.98 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 5 | $289.93 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 200 | $289.93 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 40 | $289.91 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $289.85 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $289.91 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 84 | $289.91 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 116 | $289.91 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 15 | $290.04 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 19 | $290.05 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 53 | $290.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $290.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 14 | $290.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 5 | $290.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 300 | $290.19 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 11 | $290.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $290.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 43 | $290.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $290.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 13 | $290.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 85 | $290.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 34 | $290.26 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $290.28 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 60 | $290.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 33 | $290.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $290.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 57 | $290.34 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 43 | $290.34 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $290.42 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $290.39 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 87 | $290.39 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 13 | $290.39 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $290.38 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $290.38 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $290.38 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $290.37 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $290.37 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 32 | $290.34 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 5 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $290.31 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $290.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $290.30 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 11 | $290.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 200 | $290.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $290.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 54 | $290.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 42 | $290.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 21 | $290.25 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 28 | $290.24 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 90 | $290.24 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 33 | $290.27 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 90 | $290.26 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 42 | $290.24 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 10 | $290.27 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $290.27 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 105 | $290.26 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 34 | $290.25 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 2 | $290.25 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $290.24 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 90 | $290.23 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $290.18 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 16 | $290.18 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 69 | $290.14 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 2 | $290.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 11 | $290.19 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 5 | $290.19 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 12 | $290.25 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 88 | $290.25 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $290.27 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $290.27 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 2 | $290.26 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $290.27 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 22 | $290.27 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 69 | $290.26 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 28 | $290.26 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 26 | $290.26 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 80 | $290.26 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $290.26 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 70 | $290.21 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 21 | $290.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $290.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 34 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 34 | $290.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.24 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $290.24 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $290.22 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $290.22 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 67 | $290.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $290.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $290.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $290.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $290.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $290.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $290.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $290.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $290.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $290.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $290.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $290.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $290.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $290.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $290.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $290.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $290.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 85 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $290.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $290.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $290.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $290.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $290.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 92 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $290.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $290.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $290.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $290.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $290.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $290.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $290.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.455 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.455 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $290.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $290.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $290.465 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 4 | $290.43 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 71 | $290.39 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $290.41 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 4 | $290.42 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 26 | $290.52 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 140 | $290.52 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 34 | $290.52 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $290.52 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 5 | $290.51 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 200 | $290.51 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $290.51 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $290.47 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $290.47 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 50 | $290.42 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 3 | $290.41 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 97 | $290.41 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 42 | $290.40 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $290.41 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $290.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 11 | $290.55 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $290.46 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 40 | $290.46 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 84 | $290.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $290.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 14 | $290.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 80 | $290.52 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 80 | $290.49 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $290.52 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 149 | $290.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 51 | $290.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 49 | $290.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 13 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 87 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 46 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 40 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 14 | $290.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 1 | $290.59 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $290.57 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 40 | $290.56 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 14 | $290.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 14 | $290.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $290.50 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 200 | $290.52 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $290.51 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 3 | $290.52 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 62 | $290.64 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 15 | $290.63 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $290.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 2 | $290.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 15 | $290.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 40 | $290.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $290.63 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $290.59 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 20 | $290.62 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 27 | $290.65 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 23 | $290.66 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 15 | $290.66 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 8 | $290.66 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 54 | $290.66 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 18 | $290.67 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $290.61 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $290.63 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $290.63 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $290.63 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 20 | $290.63 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 39 | $290.63 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $290.65 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 63 | $290.65 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 20 | $290.65 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 63 | $290.70 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $290.75 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 76 | $290.78 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 80 | $290.78 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 10 | $290.72 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $290.69 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 3 | $290.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $290.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $290.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 91 | $290.77 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $290.77 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 96 | $290.84 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 34 | $290.83 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 80 | $290.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 124 | $290.77 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 15 | $290.77 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $290.77 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 24 | $290.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 80 | $290.84 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 3 | $290.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 6 | $290.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $290.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 80 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 2 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 7 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 3 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $290.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 80 | $290.78 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $290.72 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $290.72 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 50 | $290.72 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $290.72 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $290.72 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 16 | $290.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $290.77 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 40 | $290.82 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 59 | $290.81 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 41 | $290.81 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $290.82 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 13 | $290.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $290.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 7 | $290.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 26 | $290.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $290.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 13 | $290.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $290.74 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 73 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 27 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 85 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 15 | $290.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $290.73 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $290.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 30 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 70 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 80 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 80 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 89 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 31 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 65 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 15 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 98 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $288.58 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 90 | $290.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $288.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 24 | $288.67 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $290.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $288.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 52 | $290.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $288.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 48 | $290.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $288.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 31 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $288.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $288.73 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 31 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 250 | $288.86 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 8 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 31 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 80 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 31 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 56 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $288.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 44 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $288.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 31 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 6 | $288.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 30 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 77 | $288.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 69 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 23 | $288.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 49 | $288.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 16 | $288.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 84 | $288.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 16 | $288.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $290.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 11 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 13 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 21 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 79 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 87 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 6 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $290.64 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 46 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 80 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $289.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $290.62 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $290.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $289.09 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 80 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 14 | $289.125 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 95 | $290.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 7 | $289.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $289.125 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 19 | $290.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $289.10 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 34 | $290.64 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 17 | $289.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $289.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 73 | $289.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 89 | $289.10 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 120 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 11 | $289.10 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 80 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 3 | $289.30 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 30 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 3 | $289.30 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 69 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 17 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 16 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 12 | $289.53 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 16 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.66 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.70 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 99 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $289.78 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 17 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $289.82 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 17 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 4 | $289.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 17 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 3 | $289.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 17 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 89 | $289.82 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 411 | $289.82 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 17 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 19 | $289.60 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 34 | $289.62 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 4 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.63 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 3 | $289.51 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 200 | $289.50 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 4 | $289.51 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.305 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.305 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 31 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $289.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 69 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.295 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 31 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 4 | $289.38 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 3 | $290.63 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 69 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 50 | $289.38 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 30 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 4 | $289.36 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 70 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 30 | $289.225 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 98 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 3 | $289.21 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $289.145 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 66 | $289.145 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $289.145 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 34 | $289.145 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $289.22 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 12 | $289.21 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 48 | $289.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $289.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 12 | $289.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 36 | $289.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 31 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.16 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 69 | $290.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.21 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 29 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 44 | $289.22 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 69 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 56 | $289.22 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 44 | $289.22 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 31 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.23 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 69 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 97 | $289.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 31 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 3 | $289.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 69 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 40 | $289.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 63 | $289.30 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 37 | $289.30 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $290.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.30 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 36 | $290.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $289.30 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $290.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $289.30 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 12 | $290.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.31 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 30 | $290.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 3 | $289.31 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 51 | $290.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 95 | $289.31 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 9 | $290.63 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $290.63 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 44 | $289.31 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 4 | $290.63 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $290.62 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 42 | $290.62 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 41 | $289.34 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $290.62 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 2 | $289.40 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 62 | $290.62 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 16 | $289.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $290.58 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 34 | $289.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $290.61 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 8 | $289.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $290.62 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 8 | $289.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 11 | $290.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 66 | $289.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 21 | $290.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 34 | $289.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 63 | $290.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $289.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $290.48 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 8 | $289.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 11 | $290.48 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 8 | $289.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 80 | $290.48 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 16 | $289.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $290.46 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 16 | $289.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 34 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 1 | $289.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 200 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $289.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 22 | $289.625 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 8 | $289.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $289.625 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 78 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 11 | $289.625 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 9 | $290.44 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 11 | $289.625 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $289.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 45 | $289.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 55 | $289.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $290.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 53 | $289.71 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 34 | $290.46 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 4 | $289.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 6 | $290.49 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 14 | $289.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 6 | $290.49 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 14 | $289.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $290.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $289.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 80 | $290.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $289.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $290.50 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $289.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $289.52 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 400 | $290.48 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 23 | $289.52 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 20 | $290.45 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $289.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $290.44 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $289.41 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $290.45 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 11 | $289.41 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 40 | $290.45 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 2 | $289.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $290.45 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 11 | $289.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $290.45 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 11 | $289.445 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 20 | $290.45 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 2 | $289.445 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $290.44 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 16 | $289.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 20 | $290.44 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.03 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $290.44 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 39 | $290.02 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 20 | $290.44 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.04 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $290.45 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 39 | $290.02 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $290.44 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.04 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $290.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 12 | $290.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $290.41 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 98 | $290.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 95 | $290.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 12 | $290.06 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 15 | $290.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $290.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $290.16 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $290.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $290.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 4 | $290.39 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 24 | $290.38 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 20 | $290.38 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $289.98 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 62 | $290.37 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 15 | $290.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 20 | $290.34 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 15 | $290.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 21 | $290.29 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 15 | $290.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $290.29 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 15 | $290.06 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 30 | $290.28 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 15 | $290.13 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $290.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 6 | $290.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 2 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 14 | $290.06 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 18 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 14 | $289.98 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 34 | $290.33 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 14 | $289.97 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 18 | $290.29 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $290.29 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 4 | $290.32 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 400 | $290.06 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $290.32 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 12 | $290.02 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 190 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $290.05 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 11 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 34 | $290.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 8 | $290.20 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 8 | $290.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 18 | $290.33 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 8 | $290.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 7 | $290.34 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 3 | $289.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 21 | $290.33 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 21 | $290.33 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 53 | $290.32 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 900 | $290.29 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 25 | $289.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 4 | $290.265 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 28 | $290.25 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $289.675 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $290.265 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 3 | $289.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $290.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $289.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $290.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $289.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $290.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 52 | $289.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $290.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 48 | $289.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 53 | $290.26 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 52 | $289.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $290.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 11 | $289.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $290.265 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $289.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $290.265 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $289.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $290.33 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 68 | $289.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 14 | $290.31 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 32 | $289.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 80 | $290.31 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 68 | $289.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $290.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $289.68 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 17 | $290.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 11 | $289.68 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $290.255 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $289.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $290.28 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $289.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 29 | $290.28 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $289.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 80 | $290.28 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 37 | $289.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $290.23 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 13 | $289.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $290.23 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 52 | $289.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $290.18 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 3 | $289.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $290.17 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 11 | $289.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $290.14 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $290.14 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 13 | $289.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $290.14 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 24 | $289.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $290.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 13 | $289.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $290.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $289.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $290.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $289.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $290.19 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 3 | $289.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $290.19 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 45 | $289.615 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $290.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $289.615 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $290.20 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 23 | $289.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $290.20 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $289.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $290.20 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 3 | $289.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $290.29 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 2 | $289.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $290.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 63 | $290.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $290.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 37 | $290.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $290.24 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $290.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $290.23 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 2 | $290.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $290.23 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 41 | $290.23 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 34 | $290.23 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $289.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 2 | $290.18 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 2 | $289.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $290.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $289.41 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 80 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.46 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 15 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 15 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 16 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 64 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 36 | $290.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 5 | $289.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $289.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $289.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $289.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $290.10 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 3 | $289.96 | Ordinary |
09:21:55 - 18-Jul-25 |
| Buy* | 2 | $289.72 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 25 | $289.81 | Ordinary |
09:21:18 - 18-Jul-25 |
| Sell* | 1 | $289.89 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 15 | $290.01 | Ordinary |
09:19:33 - 18-Jul-25 |
| Sell* | 1 | $290.10 | Ordinary |
09:19:19 - 18-Jul-25 |
| Buy* | 50 | $290.50 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 4 | $290.50 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 4 | $290.48 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 1 | $290.40 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 25 | $290.29 | Ordinary |
09:16:42 - 18-Jul-25 |
| Buy* | 5 | $290.69 | Ordinary |
09:12:52 - 18-Jul-25 |
| Buy* | 5 | $290.69 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 10 | $290.69 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 5 | $290.63 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 5 | $290.61 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 5 | $290.56 | Ordinary |
09:10:49 - 18-Jul-25 |
| Sell* | 19 | $290.50 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 3 | $290.50 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 47 | $290.50 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 1 | $290.50 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 22 | $290.50 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 27 | $290.49 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 73 | $290.49 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 3 | $290.50 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 1 | $290.45 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 1 | $290.45 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 10 | $290.49 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 7 | $290.12 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 9 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 5 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 5 | $290.11 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 5 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 7 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 50 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 20 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 4 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 3 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 1 | $290.25 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 15 | $290.17 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 7 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 1 | $290.07 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 5 | $290.13 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 10 | $290.11 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 5 | $290.16 | Ordinary |
08:59:10 - 18-Jul-25 |
| Buy* | 10 | $290.05 | Ordinary |
08:59:10 - 18-Jul-25 |
| Buy* | 14 | $290.07 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 1 | $289.75 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 10 | $289.75 | Ordinary |
08:52:05 - 18-Jul-25 |
| Sell* | 2 | $289.70 | Ordinary |
08:51:55 - 18-Jul-25 |
| Sell* | 3 | $289.71 | Ordinary |
08:51:55 - 18-Jul-25 |
| Buy* | 2 | $289.79 | Ordinary |
08:49:09 - 18-Jul-25 |
| Buy* | 60 | $289.90 | Ordinary |
08:37:08 - 18-Jul-25 |
| Buy* | 5 | $290.03 | Ordinary |
08:35:17 - 18-Jul-25 |
| Sell* | 5 | $290.00 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 50 | $290.01 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 5 | $290.01 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 7 | $290.00 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 5 | $290.01 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 5 | $290.05 | Ordinary |
08:29:34 - 18-Jul-25 |
| Sell* | 5 | $290.06 | Ordinary |
08:29:34 - 18-Jul-25 |
| Buy* | 10 | $290.16 | Ordinary |
08:25:12 - 18-Jul-25 |
| Buy* | 50 | $290.01 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 4 | $290.00 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 5 | $290.00 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 10 | $289.96 | Ordinary |
08:20:00 - 18-Jul-25 |
| Sell* | 29 | $289.51 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 1 | $289.85 | Ordinary |
07:57:09 - 18-Jul-25 |
| Buy* | 7 | $289.78 | Ordinary |
07:55:05 - 18-Jul-25 |
| Buy* | 1 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Buy* | 7 | $289.77 | Ordinary |
07:54:25 - 18-Jul-25 |
| Sell* | 1 | $289.57 | Ordinary |
07:53:31 - 18-Jul-25 |
| Buy* | 5 | $289.53 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 5 | $289.53 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 20 | $289.48 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 2 | $289.53 | Ordinary |
07:47:06 - 18-Jul-25 |
| Sell* | 1 | $289.53 | Ordinary |
07:42:43 - 18-Jul-25 |
| Sell* | 43 | $289.75 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 1 | $289.72 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 10 | $289.70 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 20 | $289.70 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 20 | $289.66 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 56 | $289.71 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 40 | $289.71 | Ordinary |
07:40:14 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 2 | $289.62 | Ordinary |
07:37:12 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Ordinary |
07:36:07 - 18-Jul-25 |
| Buy* | 3 | $289.62 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 1 | $289.62 | Ordinary |
07:33:30 - 18-Jul-25 |
| Buy* | 1 | $289.56 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 10 | $289.41 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 10 | $289.39 | Ordinary |
07:21:54 - 18-Jul-25 |
| Buy* | 19 | $289.34 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 1 | $289.57 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 14 | $289.34 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 4 | $289.57 | Ordinary |
07:13:25 - 18-Jul-25 |
| Sell* | 1 | $289.75 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 5 | $289.67 | Ordinary |
07:09:47 - 18-Jul-25 |
| Buy* | 12 | $289.85 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 50 | $289.79 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 16 | $289.65 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 4 | $289.65 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $289.41 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $289.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $289.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $289.47 | Ordinary |
06:58:04 - 18-Jul-25 |
| Sell* | 19 | $289.47 | Ordinary |
06:57:56 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Ordinary |
06:57:56 - 18-Jul-25 |
| Buy* | 10 | $289.48 | Ordinary |
06:57:50 - 18-Jul-25 |
| Sell* | 1 | $289.48 | Ordinary |
06:51:17 - 18-Jul-25 |
| Sell* | 14 | $289.60 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
06:48:38 - 18-Jul-25 |
| Sell* | 1 | $289.93 | Ordinary |
06:37:22 - 18-Jul-25 |
| Sell* | 14 | $289.49 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
06:35:24 - 18-Jul-25 |
| Sell* | 2 | $289.66 | Ordinary |
06:35:10 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 14 | $289.49 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 1 | $289.50 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 5 | $289.70 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 14 | $289.71 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 14 | $289.71 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 14 | $289.71 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 14 | $289.71 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 14 | $289.71 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 7 | $289.95 | Ordinary |
06:14:47 - 18-Jul-25 |
| Buy* | 1 | $289.99 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 2 | $290.09 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 2 | $290.10 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 7 | $290.26 | Ordinary |
06:04:40 - 18-Jul-25 |
| Sell* | 10 | $290.26 | Ordinary |
06:04:40 - 18-Jul-25 |
| Sell* | 20 | $290.24 | Ordinary |
06:04:39 - 18-Jul-25 |
| Sell* | 5 | $290.25 | Ordinary |
06:04:01 - 18-Jul-25 |
| Buy* | 1 | $290.24 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 1 | $290.24 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 15 | $290.20 | Ordinary |
05:58:26 - 18-Jul-25 |
| Buy* | 1 | $290.25 | Ordinary |
05:54:07 - 18-Jul-25 |
| Sell* | 9 | $290.23 | Ordinary |
05:40:30 - 18-Jul-25 |
| Sell* | 50 | $290.23 | Ordinary |
05:40:30 - 18-Jul-25 |
| Buy* | 1 | $290.16 | Ordinary |
05:35:58 - 18-Jul-25 |
| Sell* | 1 | $290.12 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 15 | $290.12 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 15 | $290.19 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 78 | $290.18 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 13 | $290.14 | Ordinary |
05:26:45 - 18-Jul-25 |
| Buy* | 1 | $290.18 | Ordinary |
05:16:55 - 18-Jul-25 |
| Buy* | 20 | $290.16 | Ordinary |
05:16:01 - 18-Jul-25 |
| Buy* | 1 | $290.16 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 21 | $290.11 | Ordinary |
05:09:27 - 18-Jul-25 |
| Buy* | 1 | $290.13 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 1 | $289.90 | Ordinary |
05:00:52 - 18-Jul-25 |
| Buy* | 4 | $289.84 | Ordinary |
05:00:52 - 18-Jul-25 |
| Buy* | 20 | $289.84 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 4 | $289.83 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 20 | $289.82 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 5 | $289.83 | Ordinary |
04:52:08 - 18-Jul-25 |
| Buy* | 4 | $289.81 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 20 | $289.86 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $289.78 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 3 | $289.77 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 50 | $289.78 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 1 | $289.91 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 1 | $289.94 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 1 | $290.04 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 1 | $290.19 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 1 | $290.19 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1 | $289.65 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 3 | $289.40 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 1 | $289.81 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 1 | $289.81 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 1 | $289.80 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 1 | $289.90 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 7 | $290.00 | Ordinary |
04:02:16 - 18-Jul-25 |