Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $310.71 Automatic Execution
 11:51:01 - 30-Oct-25
Sell* 6 $310.70 Automatic Execution
 11:51:01 - 30-Oct-25
Sell* 50 $310.70 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 99 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 1 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 100 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 1 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 1 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 1 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 30 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 100 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 1 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 100 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 3 $310.69 Automatic Execution
 11:50:53 - 30-Oct-25
Buy* 100 $310.66 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 45 $310.615 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 15 $310.63 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 2 $310.63 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 17 $310.61 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $310.62 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 6 $310.62 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $310.66 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 10 $310.67 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $310.62 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 6 $310.62 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 6 $310.60 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 60 $310.61 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $310.66 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 1 $310.56 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 19 $310.56 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 13 $310.59 Automatic Execution
 11:50:26 - 30-Oct-25
Sell* 300 $310.60 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 10 $310.60 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 11 $310.58 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 10 $310.58 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 100 $310.59 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 10 $310.59 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 4 $310.59 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 4 $310.59 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 2 $310.59 Automatic Execution
 11:50:26 - 30-Oct-25
Sell* 1 $310.545 Automatic Execution
 11:49:56 - 30-Oct-25
Sell* 17 $310.545 Automatic Execution
 11:49:56 - 30-Oct-25
Sell* 2 $310.54 Automatic Execution
 11:49:56 - 30-Oct-25
Unknown* 2 $310.50 Automatic Execution
 11:49:44 - 30-Oct-25
Buy* 100 $310.61 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 10 $310.60 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $310.60 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 100 $310.50 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 23 $310.50 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 50 $310.50 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 65 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 35 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 62 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 2 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 20 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 1 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 60 $310.465 Automatic Execution
 11:49:16 - 30-Oct-25
Unknown* 150 $310.47 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 1 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 14 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 30 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 400 $310.465 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 10 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 10 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 80 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 20 $310.51 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 14 $310.47 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:12 - 30-Oct-25
Buy* 100 $310.47 Automatic Execution
 11:49:12 - 30-Oct-25
Sell* 199 $310.44 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 1 $310.44 Automatic Execution
 11:49:05 - 30-Oct-25
Sell* 6 $310.49 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 8 $310.49 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 15 $310.49 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $310.535 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 150 $310.54 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $310.54 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $310.54 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $310.56 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $310.55 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 64 $310.56 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 1 $310.52 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 2 $310.52 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 40 $310.555 Automatic Execution
 11:48:58 - 30-Oct-25
Sell* 1 $310.58 Automatic Execution
 11:48:58 - 30-Oct-25
Sell* 100 $310.58 Automatic Execution
 11:48:58 - 30-Oct-25
Sell* 200 $310.58 Automatic Execution
 11:48:58 - 30-Oct-25
Buy* 2 $310.63 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 6 $310.63 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 4 $310.58 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 6 $310.64 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 15 $310.64 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 8 $310.64 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 1 $310.70 Automatic Execution
 11:48:45 - 30-Oct-25
Sell* 80 $310.62 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 20 $310.62 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 14 $310.61 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 1 $310.63 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 14 $310.61 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 5 $310.62 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 1 $310.62 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 1 $310.61 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 1 $310.56 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 27 $310.56 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 110 $310.56 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 11 $310.56 Automatic Execution
 11:48:14 - 30-Oct-25
Sell* 1 $310.50 Automatic Execution
 11:48:06 - 30-Oct-25
Sell* 1 $310.50 Automatic Execution
 11:48:06 - 30-Oct-25
Sell* 100 $310.51 Automatic Execution
 11:48:06 - 30-Oct-25
Buy* 1 $310.60 Automatic Execution
 11:47:57 - 30-Oct-25
Buy* 24 $310.54 Automatic Execution
 11:47:49 - 30-Oct-25
Buy* 29 $310.54 Automatic Execution
 11:47:49 - 30-Oct-25
Buy* 71 $310.54 Automatic Execution
 11:47:49 - 30-Oct-25
Sell* 1 $310.51 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 80 $310.55 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 100 $310.58 Automatic Execution
 11:47:36 - 30-Oct-25
Buy* 19 $310.60 Automatic Execution
 11:47:30 - 30-Oct-25
Buy* 1 $310.60 Automatic Execution
 11:47:30 - 30-Oct-25
Buy* 9 $310.60 Automatic Execution
 11:47:30 - 30-Oct-25
Buy* 100 $310.60 Automatic Execution
 11:47:30 - 30-Oct-25
Buy* 1 $310.59 Automatic Execution
 11:47:30 - 30-Oct-25
Buy* 90 $310.59 Automatic Execution
 11:47:30 - 30-Oct-25
Sell* 8 $310.61 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 1 $310.65 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 19 $310.65 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 24 $310.68 Automatic Execution
 11:47:09 - 30-Oct-25
Sell* 1 $310.62 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 100 $310.62 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $310.66 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 10 $310.68 Automatic Execution
 11:46:50 - 30-Oct-25
Unknown* 90 $310.68 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 1 $310.67 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 20 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 100 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 25 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 4 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 96 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 100 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 57 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 1 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 1 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 47 $310.70 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 99 $310.70 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 1 $310.70 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 8 $310.70 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 42 $310.70 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 8 $310.71 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 5 $310.71 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 1 $310.76 Automatic Execution
 11:46:32 - 30-Oct-25
Sell* 1 $310.76 Automatic Execution
 11:46:30 - 30-Oct-25
Sell* 9 $310.79 Automatic Execution
 11:45:57 - 30-Oct-25
Buy* 8 $310.79 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 21 $310.79 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 1 $310.75 Automatic Execution
 11:45:43 - 30-Oct-25
Buy* 10 $311.77 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 10 $311.75 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 20 $311.74 Automatic Execution
 11:22:40 - 30-Oct-25
Unknown* 90 $311.71 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 60 $311.71 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 38 $311.72 Automatic Execution
 11:22:32 - 30-Oct-25
Unknown* 12 $311.71 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 9 $311.72 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 100 $311.72 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 100 $311.80 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $311.80 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 50 $311.88 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 2 $311.85 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 45 $311.85 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 40 $311.85 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 49 $311.87 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $311.87 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 50 $311.87 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $311.87 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $311.87 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $311.87 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 20 $311.95 Automatic Execution
 11:22:17 - 30-Oct-25
Buy* 100 $311.99 Automatic Execution
 11:22:09 - 30-Oct-25
Buy* 23 $311.98 Automatic Execution
 11:22:09 - 30-Oct-25
Buy* 1 $311.98 Automatic Execution
 11:22:09 - 30-Oct-25
Buy* 41 $311.97 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 20 $311.97 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 1 $311.97 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 38 $311.97 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 85 $311.97 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 15 $311.97 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 100 $311.96 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 100 $311.96 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 98 $311.95 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 1 $311.95 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 1 $311.95 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 1 $311.95 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 100 $311.95 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 4 $311.93 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 12 $311.95 Automatic Execution
 11:22:06 - 30-Oct-25
Unknown* 1 $311.93 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 100 $311.93 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 14 $311.93 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 100 $311.93 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 5 $311.93 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 12 $311.91 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 100 $311.90 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 100 $311.91 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 100 $311.91 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 100 $311.89 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 100 $311.90 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 200 $311.90 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 5 $311.90 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 14 $311.89 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 23 $311.89 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 45 $311.80 Automatic Execution
 11:21:13 - 30-Oct-25
Sell* 1 $311.80 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 1 $311.80 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 5 $311.80 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 95 $311.81 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 5 $311.81 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 25 $311.88 Automatic Execution
 11:21:02 - 30-Oct-25
Sell* 5 $311.89 Automatic Execution
 11:21:02 - 30-Oct-25
Sell* 62 $311.89 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 10 $311.89 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 100 $311.89 Automatic Execution
 11:20:55 - 30-Oct-25
Unknown* 100 $311.935 Automatic Execution
 11:20:55 - 30-Oct-25
Unknown* 100 $311.935 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 1 $311.98 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 1 $311.94 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 30 $311.93 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 4 $311.93 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 1 $311.93 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 1 $311.94 Automatic Execution
 11:20:50 - 30-Oct-25
Sell* 4 $311.94 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 10 $311.98 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 1 $311.98 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 1 $311.95 Automatic Execution
 11:20:42 - 30-Oct-25
Buy* 200 $311.95 Automatic Execution
 11:20:42 - 30-Oct-25
Buy* 15 $311.95 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 3 $311.95 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 3 $311.95 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 1 $311.95 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 168 $311.95 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 32 $311.95 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 100 $311.94 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 92 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 98 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 1 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 100 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 100 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 8 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 1 $311.92 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 4 $311.84 Automatic Execution
 11:20:29 - 30-Oct-25
Buy* 1 $311.86 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 10 $311.86 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 1 $311.86 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 84 $311.86 Automatic Execution
 11:20:19 - 30-Oct-25
Sell* 2 $311.82 Automatic Execution
 11:20:11 - 30-Oct-25
Buy* 99 $311.82 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 16 $311.82 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 4 $311.82 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $311.82 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $311.82 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $311.82 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $311.82 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 1 $311.82 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 84 $311.82 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 4 $311.77 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 90 $311.775 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 1 $311.77 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 10 $311.77 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 100 $311.77 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 10 $311.77 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 34 $311.77 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 100 $311.77 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 1 $311.76 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 2 $311.75 Automatic Execution
 11:19:41 - 30-Oct-25
Buy* 2 $311.76 Automatic Execution
 11:19:41 - 30-Oct-25
Buy* 100 $311.76 Automatic Execution
 11:19:41 - 30-Oct-25
Buy* 400 $311.76 Automatic Execution
 11:19:41 - 30-Oct-25
Buy* 1 $311.72 Automatic Execution
 11:19:17 - 30-Oct-25
Buy* 100 $311.72 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 20 $311.72 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 1 $311.72 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $311.72 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 8 $311.78 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 29 $311.79 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 14 $311.79 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $311.80 Automatic Execution
 11:19:17 - 30-Oct-25
Buy* 28 $311.87 Automatic Execution
 11:19:07 - 30-Oct-25
Buy* 1 $311.87 Automatic Execution
 11:19:05 - 30-Oct-25
Sell* 1 $311.81 Automatic Execution
 11:19:04 - 30-Oct-25
Buy* 33 $311.86 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 1 $311.85 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 1 $311.86 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 4 $311.82 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 33 $311.85 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 3 $311.79 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 2 $311.81 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 29 $311.88 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 13 $311.89 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 20 $311.89 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 3 $311.89 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 1 $311.88 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 5 $311.88 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 1 $311.88 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 94 $311.88 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 16 $311.88 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 6 $311.87 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 94 $311.87 Automatic Execution
 11:18:24 - 30-Oct-25
Unknown* 9 $311.85 Automatic Execution
 11:18:21 - 30-Oct-25
Buy* 1 $311.86 Automatic Execution
 11:18:21 - 30-Oct-25
Buy* 100 $311.85 Automatic Execution
 11:18:18 - 30-Oct-25
Buy* 1 $311.82 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 12 $311.85 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 2 $311.85 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 98 $311.85 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 2 $311.85 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 12 $311.86 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $311.86 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 14 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 5 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 95 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 26 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 37 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 63 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 5 $311.89 Automatic Execution
 11:17:38 - 30-Oct-25
Buy* 5 $311.98 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 1 $311.96 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 15 $311.96 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 55 $311.97 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 12 $311.96 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 15 $311.96 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 2 $311.96 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 16 $311.96 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 16 $311.96 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 1 $311.98 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 12 $311.96 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 6 $311.95 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 1 $311.93 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 100 $311.92 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 7 $311.92 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 11 $311.92 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 100 $311.92 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 3 $311.92 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 30 $311.91 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 11 $311.88 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 63 $311.88 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 100 $311.88 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 26 $311.88 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 100 $311.87 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 100 $311.87 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 12 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 22 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 39 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 1 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 14 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 12 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 66 $311.81 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 10 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 43 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 37 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 14 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 86 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 14 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 1 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 14 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 23 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 34 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 100 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 3 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 100 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 1 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 3 $311.81 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 100 $311.80 Automatic Execution
 11:17:15 - 30-Oct-25
Buy* 9 $311.78 Automatic Execution
 11:17:12 - 30-Oct-25
Sell* 15 $311.76 Automatic Execution
 11:17:03 - 30-Oct-25
Buy* 100 $311.80 Automatic Execution
 11:17:02 - 30-Oct-25
Sell* 1 $311.78 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 12 $311.79 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 188 $311.79 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 1 $311.78 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 1 $311.74 Automatic Execution
 11:17:01 - 30-Oct-25
Sell* 12 $311.72 Automatic Execution
 11:16:48 - 30-Oct-25
Sell* 12 $311.72 Automatic Execution
 11:16:48 - 30-Oct-25
Sell* 2 $311.73 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 15 $311.74 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 12 $311.73 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 50 $311.73 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 2 $311.74 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 15 $311.76 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 50 $311.76 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 9 $311.73 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 8 $311.74 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 98 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 11 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 24 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $311.78 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 76 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 35 $311.79 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 50 $311.78 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 12 $311.78 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 15 $311.78 Automatic Execution
 11:16:47 - 30-Oct-25
Unknown* 50 $311.72 Automatic Execution
 11:16:46 - 30-Oct-25
Unknown* 100 $311.72 Automatic Execution
 11:16:46 - 30-Oct-25
Unknown* 100 $311.72 Automatic Execution
 11:16:46 - 30-Oct-25
Unknown* 61 $311.72 Automatic Execution
 11:16:30 - 30-Oct-25
Sell* 15 $311.71 Automatic Execution
 11:16:30 - 30-Oct-25
Buy* 12 $311.76 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 24 $311.75 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 30 $311.75 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 11 $311.74 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 10 $311.67 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 100 $311.60 Automatic Execution
 11:16:02 - 30-Oct-25
Sell* 50 $311.66 Automatic Execution
 11:16:01 - 30-Oct-25
Sell* 50 $311.66 Automatic Execution
 11:16:01 - 30-Oct-25
Buy* 15 $311.73 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 15 $311.73 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 100 $311.75 Automatic Execution
 11:15:58 - 30-Oct-25
Buy* 1 $311.79 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 70 $311.77 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 20 $311.77 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 10 $311.77 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 9 $311.77 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 7 $311.77 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $311.77 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 1 $311.76 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 1 $311.75 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $311.73 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $311.73 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 6 $311.73 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $311.73 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $311.73 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 1 $311.71 Automatic Execution
 11:15:48 - 30-Oct-25
Sell* 100 $311.64 Automatic Execution
 11:15:34 - 30-Oct-25
Sell* 100 $311.75 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 8 $311.77 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 21 $311.77 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 1 $311.77 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 20 $311.77 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 100 $311.77 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 2 $311.80 Automatic Execution
 11:15:27 - 30-Oct-25
Buy* 5 $311.87 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 9 $311.87 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 5 $311.87 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 3 $311.87 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 3 $311.86 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 1 $311.86 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 1 $311.84 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 1 $311.83 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 1 $311.83 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 1 $311.83 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 1 $311.83 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 100 $311.77 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 1 $311.77 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 100 $311.77 Automatic Execution
 10:51:20 - 30-Oct-25
Buy* 1 $311.81 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 200 $311.80 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 1 $311.80 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 100 $311.80 Automatic Execution
 10:51:19 - 30-Oct-25
Buy* 47 $311.87 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 21 $311.87 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 11 $311.87 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 96 $311.87 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 100 $311.87 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 4 $311.87 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 100 $311.84 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 11 $311.84 Automatic Execution
 10:51:08 - 30-Oct-25
Sell* 100 $311.80 Automatic Execution
 10:51:06 - 30-Oct-25
Buy* 200 $311.80 Automatic Execution
 10:51:06 - 30-Oct-25
Sell* 1 $311.80 Automatic Execution
 10:51:06 - 30-Oct-25
Sell* 83 $311.80 Automatic Execution
 10:51:06 - 30-Oct-25
Buy* 17 $311.80 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 100 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 175 $311.80 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 25 $311.80 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $311.78 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 50 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 50 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $311.81 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 20 $311.82 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 20 $311.81 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 40 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 60 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 40 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 160 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 40 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 54 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 20 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 80 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 20 $311.80 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 20 $311.83 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 86 $311.83 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 1 $311.85 Automatic Execution
 10:50:49 - 30-Oct-25
Sell* 84 $311.84 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 200 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 34 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 41 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 1 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 12 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 46 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 12 $311.79 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 100 $311.83 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 12 $311.86 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 12 $311.86 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 88 $311.86 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 12 $311.87 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 88 $311.86 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 12 $311.87 Automatic Execution
 10:50:42 - 30-Oct-25
Buy* 12 $311.97 Automatic Execution
 10:50:27 - 30-Oct-25
Buy* 25 $311.97 Automatic Execution
 10:50:27 - 30-Oct-25
Sell* 1 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 38 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 32 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 28 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 10 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 300 $311.90 Automatic Execution
 10:50:24 - 30-Oct-25
Unknown* 2 $311.95 Automatic Execution
 10:50:17 - 30-Oct-25
Buy* 20 $311.94 Automatic Execution
 10:50:13 - 30-Oct-25
Buy* 14 $311.98 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 10 $311.98 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 58 $311.98 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 10 $311.97 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 24 $311.97 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 13 $311.96 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 2 $311.95 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 4 $311.89 Automatic Execution
 10:49:59 - 30-Oct-25
Buy* 100 $311.89 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 52 $311.86 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 48 $311.86 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 1 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 71 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 70 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 59 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 11 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 59 $311.92 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 6 $312.00 Automatic Execution
 10:49:20 - 30-Oct-25
Sell* 12 $312.00 Automatic Execution
 10:49:20 - 30-Oct-25
Unknown* 1 $312.00 Automatic Execution
 10:49:19 - 30-Oct-25
Buy* 3 $312.00 Automatic Execution
 10:49:13 - 30-Oct-25
Buy* 1 $312.00 Automatic Execution
 10:49:13 - 30-Oct-25
Buy* 95 $311.98 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 7 $311.98 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 74 $311.98 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 24 $311.98 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 11 $311.98 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 10 $311.98 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 99 $311.96 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 25 $311.96 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 1 $311.96 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 75 $311.96 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 10 $311.96 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 25 $311.90 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 75 $311.90 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 1 $311.89 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 1 $311.93 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 5 $311.92 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 5 $311.92 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 18 $311.87 Automatic Execution
 10:48:02 - 30-Oct-25
Buy* 58 $311.84 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 12 $311.75 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 12 $311.75 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 3 $311.83 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 60 $311.84 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 15 $311.87 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 13 $311.83 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 28 $311.75 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 5 $311.75 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 15 $311.74 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 10 $311.71 Automatic Execution
 10:47:45 - 30-Oct-25
Buy* 2 $311.69 Automatic Execution
 10:47:43 - 30-Oct-25
Buy* 2 $311.67 Automatic Execution
 10:47:43 - 30-Oct-25
Buy* 1 $311.79 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 11 $311.71 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 97 $311.71 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 11 $311.75 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 62 $311.75 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 35 $311.75 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 40 $311.75 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $311.79 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 70 $311.79 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $311.80 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $311.88 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $311.88 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 9 $311.98 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $311.98 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 34 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 64 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 2 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 98 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 1 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 1 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $312.02 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 11 $312.11 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 5 $312.21 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 99 $312.20 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 1 $312.20 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 100 $312.20 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 39 $312.20 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 1 $312.19 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 15 $312.16 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 100 $312.18 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 100 $312.17 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 1 $312.18 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $312.16 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $312.15 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 10 $311.98 Automatic Execution
 10:45:57 - 30-Oct-25
Buy* 1 $311.94 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 15 $311.92 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 75 $311.92 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 12 $311.91 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 100 $311.91 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 6 $311.92 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 12 $311.91 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 8 $311.92 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 11 $311.92 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 4 $311.84 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 100 $311.87 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 3 $311.88 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 100 $311.88 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 1 $311.88 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 100 $311.88 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 2 $311.88 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 98 $311.88 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 100 $311.95 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 20 $311.96 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 1 $311.96 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 20 $311.97 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 5 $311.98 Automatic Execution
 10:45:39 - 30-Oct-25
Sell* 1 $311.97 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 17 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 63 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 20 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 19 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 3 $312.02 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 3 $312.06 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 3 $312.06 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 150 $305.55 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 100 $305.43 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 2 $305.46 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 17 $305.46 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 6 $305.45 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 23 $305.41 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 72 $305.46 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 28 $305.46 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 72 $305.46 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 1 $305.44 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 1 $305.46 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 1 $305.44 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 27 $305.46 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 105 $305.45 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 6 $305.44 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 100 $305.43 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 83 $305.42 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 25 $305.42 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 15 $305.40 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $305.40 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 69 $305.45 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 25 $305.44 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 15 $305.42 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 5 $305.31 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 100 $305.37 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 84 $305.59 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 60 $305.59 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 200 $305.59 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 14 $305.52 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 1 $305.56 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 1 $305.80 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 3 $305.80 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 4 $305.80 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 1 $305.80 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 1 $305.78 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 2 $305.78 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 3 $305.80 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 100 $305.80 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 3 $305.82 Automatic Execution
 09:39:29 - 30-Oct-25
Sell* 165 $305.81 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 2 $305.82 Automatic Execution
 09:39:28 - 30-Oct-25
Sell* 1 $305.81 Automatic Execution
 09:39:28 - 30-Oct-25
Sell* 9 $305.56 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 9 $305.60 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 1 $305.53 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 4 $305.53 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 68 $305.53 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 13 $305.53 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 5 $305.66 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 1 $305.69 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 1 $305.69 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 25 $305.67 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 57 $305.67 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 15 $305.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 21 $305.52 Automatic Execution
 09:38:54 - 30-Oct-25
Buy* 99 $305.65 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 1 $305.65 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 1 $305.65 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 1 $305.64 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 1 $305.64 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 1 $305.65 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 100 $305.65 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 100 $305.65 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 100 $305.64 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 100 $305.64 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 5 $305.60 Automatic Execution
 09:38:10 - 30-Oct-25
Buy* 25 $305.59 Automatic Execution
 09:38:10 - 30-Oct-25
Buy* 16 $305.59 Automatic Execution
 09:38:10 - 30-Oct-25
Buy* 16 $305.58 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 40 $305.48 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 50 $305.48 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 10 $305.48 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 14 $305.37 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 51 $305.43 Automatic Execution
 09:38:05 - 30-Oct-25
Buy* 10 $305.42 Automatic Execution
 09:38:05 - 30-Oct-25
Buy* 1 $305.37 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 1 $305.38 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 1 $305.42 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 100 $305.44 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 10 $305.41 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 154 $305.41 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 10 $305.42 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 242 $305.47 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 258 $305.47 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 258 $305.47 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 42 $305.47 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 27 $305.71 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 55 $305.71 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 10 $305.68 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 100 $305.62 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 30 $305.78 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 15 $305.75 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 1 $305.70 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 4 $305.92 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 9 $305.93 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 1 $305.98 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 1 $306.02 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 100 $306.04 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 31 $306.02 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $306.02 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 100 $306.02 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 400 $306.02 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 100 $306.02 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 3 $306.24 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 25 $306.23 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 10 $306.23 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 5 $306.22 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 100 $306.18 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $306.10 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 100 $306.10 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 10 $306.15 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 190 $306.15 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $306.15 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $306.15 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $306.15 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 6 $306.18 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 50 $306.26 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 1 $306.17 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 15 $306.18 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 61 $306.17 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 1 $306.17 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 6 $306.18 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 11 $306.18 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 8 $306.18 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 100 $306.24 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 150 $306.26 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 50 $306.11 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 150 $306.11 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 1 $306.08 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 1 $306.08 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 1 $306.09 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 15 $306.09 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 16 $306.09 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 6 $306.08 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 10 $306.07 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 70 $305.94 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 47 $306.49 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 3 $306.49 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 2 $306.49 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 38 $306.52 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 15 $306.52 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 23 $306.55 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 200 $306.62 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 1 $306.49 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 100 $306.49 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 25 $306.55 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $306.54 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $306.55 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $306.55 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $306.55 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 9 $306.55 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 8 $306.55 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 8 $306.54 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 3 $306.51 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 28 $306.56 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 1 $306.51 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 15 $306.49 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 32 $306.51 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 1 $306.52 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 40 $306.50 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 3 $306.51 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 3 $306.51 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 28 $306.51 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 15 $306.48 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 32 $306.56 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $306.56 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $306.64 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 73 $306.67 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 2 $306.48 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 147 $306.67 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 8 $306.64 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 3 $306.47 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 9 $306.53 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 24 $306.57 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 9 $306.57 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 10 $306.50 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $306.54 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 300 $306.49 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $305.72 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 1 $305.69 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 4 $305.74 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 51 $305.74 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 45 $305.74 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 7 $305.75 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 1,399 $305.75 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 101 $305.75 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 9 $305.75 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 1 $305.75 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 42 $305.79 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 52 $305.79 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 91 $305.79 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 1 $305.82 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 10 $305.82 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 200 $305.82 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 20 $305.83 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 6 $305.83 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 1 $305.83 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 15 $305.83 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 1 $305.86 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 1 $305.99 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 1 $305.85 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 2 $305.99 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 100 $305.93 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $305.92 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 75 $305.94 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 75 $305.94 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $305.88 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 1 $305.87 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $305.93 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 1 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 1 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 92 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 8 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $305.87 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 85 $305.87 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 15 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 55 $305.88 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 8 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 24 $305.93 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 13 $305.98 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 11 $305.98 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 13 $305.98 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 15 $306.03 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 12 $306.06 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 37 $306.08 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 26 $305.88 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 20 $305.88 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 15 $305.89 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 24 $305.91 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 15 $306.05 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $305.98 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 12 $306.10 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 34 $306.10 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 2 $306.05 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 100 $305.98 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 98 $305.98 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 2 $305.98 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 6 $305.93 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 94 $305.93 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 100 $305.93 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 12 $305.93 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 6 $305.92 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 15 $305.86 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 6 $305.57 Automatic Execution
 09:32:10 - 30-Oct-25
Buy* 21 $305.88 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 1 $305.92 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 20 $306.03 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 45 $306.03 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 1 $306.03 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 54 $306.03 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 1 $306.28 Automatic Execution
 09:31:58 - 30-Oct-25
Buy* 50 $306.33 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 37 $306.33 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 25 $306.31 Automatic Execution
 09:31:51 - 30-Oct-25
Buy* 100 $306.28 Automatic Execution
 09:31:51 - 30-Oct-25
Sell* 6 $306.22 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 8 $306.22 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 15 $306.22 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 11 $306.22 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $306.36 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 100 $306.36 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 100 $306.36 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 25 $306.39 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 75 $306.39 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 16 $306.30 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 34 $306.30 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 11 $306.22 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 19 $306.32 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 17 $306.45 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 9 $306.30 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 1 $306.32 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 26 $306.43 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 70 $306.32 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 100 $306.32 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 105 $306.33 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 1 $306.32 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 100 $306.33 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 12 $306.39 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 12 $306.40 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 20 $306.33 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 1 $306.38 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 25 $306.39 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 12 $306.42 Automatic Execution
 09:31:44 - 30-Oct-25
Buy* 31 $307.13 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $307.09 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 25 $307.08 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 6 $307.07 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 6 $306.91 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 68 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 26 $307.14 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 75 $307.09 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 122 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 1 $307.14 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 4 $307.08 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 71 $307.08 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 122 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 18 $307.04 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 1 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 10 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 1 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 4 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 193 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 2 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 5 $307.00 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 10 $306.80 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 35 $306.80 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 1 $306.80 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $306.80 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 2 $306.80 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 400 $306.27 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 15 $306.27 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 6 $306.27 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 11 $306.27 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 2 $306.30 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 2 $306.29 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 34 $306.02 Automatic Execution
 09:30:23 - 30-Oct-25
Sell* 100 $306.01 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 100 $306.04 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 34 $306.04 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 8 $306.04 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 8 $306.04 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 8 $306.06 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 8 $306.06 Automatic Execution
 09:30:23 - 30-Oct-25
Sell* 100 $305.81 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 47 $306.165 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 47 $306.165 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 2 $306.08 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $306.00 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $306.00 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $306.00 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 20 $306.00 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $306.00 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 4 $305.97 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 2 $305.93 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 32 $305.92 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 68 $305.92 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 15 $305.89 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 9 $305.89 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $305.87 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $305.86 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $305.79 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 61 $305.73 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 100 $305.79 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 100 $305.73 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 15 $305.73 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 85 $305.73 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 1 $305.69 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 19 $305.67 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 37 $305.64 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 11 $305.62 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 1 $305.62 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 8 $305.435 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 8 $305.435 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 8 $305.435 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 6 $305.30 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 8 $305.30 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 15 $305.30 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 11 $305.30 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 11 $305.40 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 12 $305.44 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 1 $305.51 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $305.485 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 2 $305.29 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 15 $305.30 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $305.30 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 6 $305.30 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 2 $305.34 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 1 $305.49 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 10 $305.46 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 2 $305.515 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $305.35 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $305.35 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 36 $305.33 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $305.675 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $305.685 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 64 $305.685 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 12 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 35 $305.50 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 12 $305.55 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 1 $305.52 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $305.63 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 22 $305.75 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 15 $305.68 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 85 $305.68 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 15 $305.70 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 1 $305.675 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $305.84 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 96 $305.74 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 16 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 8 $305.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 18 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 41 $305.37 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $305.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 18 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 15 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $305.61 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $305.62 Automatic Execution
 09:30:02 - 30-Oct-25
Unknown* 7 $305.77 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 15 $305.76 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 12 $305.67 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 4 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 96 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 164 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 81 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.82 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 78 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.82 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 96 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $305.76 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $305.82 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $305.64 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 10 $305.67 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $305.84 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 18 $305.80 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.79 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 85 $305.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $305.82 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $305.32 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $305.74 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $305.75 Ordinary
 09:25:59 - 30-Oct-25
Buy* 1 $305.75 Ordinary
 09:24:42 - 30-Oct-25
Buy* 1 $305.69 Ordinary
 09:24:42 - 30-Oct-25
Buy* 14 $305.69 Ordinary
 09:24:42 - 30-Oct-25
Buy* 6 $305.63 Ordinary
 09:24:28 - 30-Oct-25
Buy* 2 $305.48 Ordinary
 09:24:13 - 30-Oct-25
Buy* 5 $305.49 Ordinary
 09:24:12 - 30-Oct-25
Buy* 5 $305.53 Ordinary
 09:24:12 - 30-Oct-25
Buy* 1 $305.69 Ordinary
 09:23:14 - 30-Oct-25
Buy* 28 $305.60 Ordinary
 09:23:08 - 30-Oct-25
Buy* 14 $305.63 Ordinary
 09:23:06 - 30-Oct-25
Buy* 14 $305.63 Ordinary
 09:23:06 - 30-Oct-25
Buy* 14 $305.63 Ordinary
 09:23:06 - 30-Oct-25
Buy* 1 $305.59 Ordinary
 09:23:04 - 30-Oct-25
Buy* 7 $305.58 Ordinary
 09:23:04 - 30-Oct-25
Buy* 13 $305.58 Ordinary
 09:22:33 - 30-Oct-25
Buy* 1 $305.60 Ordinary
 09:22:33 - 30-Oct-25
Buy* 1 $305.60 Ordinary
 09:22:33 - 30-Oct-25
Buy* 14 $305.53 Ordinary
 09:22:19 - 30-Oct-25
Buy* 1 $305.59 Ordinary
 09:21:08 - 30-Oct-25
Buy* 14 $305.65 Ordinary
 09:19:24 - 30-Oct-25
Buy* 14 $305.65 Ordinary
 09:19:24 - 30-Oct-25
Buy* 14 $305.65 Ordinary
 09:19:22 - 30-Oct-25
Buy* 14 $305.65 Ordinary
 09:19:22 - 30-Oct-25
Buy* 14 $305.65 Ordinary
 09:19:15 - 30-Oct-25
Buy* 2 $305.65 Ordinary
 09:19:15 - 30-Oct-25
Buy* 12 $305.62 Ordinary
 09:19:15 - 30-Oct-25
Buy* 3 $305.56 Ordinary
 09:19:15 - 30-Oct-25
Buy* 12 $305.56 Ordinary
 09:19:15 - 30-Oct-25
Buy* 8 $305.62 Ordinary
 09:18:42 - 30-Oct-25
Buy* 14 $305.68 Ordinary
 09:17:13 - 30-Oct-25
Buy* 4 $305.63 Ordinary
 09:16:55 - 30-Oct-25
Buy* 1 $305.65 Ordinary
 09:13:05 - 30-Oct-25
Buy* 1 $305.70 Ordinary
 09:12:46 - 30-Oct-25
Buy* 2 $305.69 Ordinary
 09:12:23 - 30-Oct-25
Buy* 6 $305.40 Ordinary
 09:12:05 - 30-Oct-25
Buy* 14 $305.40 Ordinary
 09:12:05 - 30-Oct-25
Buy* 10 $305.40 Ordinary
 09:12:05 - 30-Oct-25
Sell* 3 $305.03 Ordinary
 09:11:27 - 30-Oct-25
Buy* 1 $305.12 Ordinary
 09:09:45 - 30-Oct-25
Buy* 5 $305.67 Ordinary
 09:09:19 - 30-Oct-25
Buy* 8 $305.64 Ordinary
 09:09:19 - 30-Oct-25
Buy* 14 $305.50 Ordinary
 09:09:17 - 30-Oct-25
Buy* 1 $305.50 Ordinary
 09:09:08 - 30-Oct-25
Buy* 1 $305.51 Ordinary
 09:08:55 - 30-Oct-25
Buy* 1 $305.24 Ordinary
 09:08:38 - 30-Oct-25
Buy* 20 $305.06 Ordinary
 09:08:38 - 30-Oct-25
Buy* 20 $305.04 Ordinary
 09:08:38 - 30-Oct-25
Buy* 1 $305.50 Ordinary
 09:08:32 - 30-Oct-25
Buy* 5 $305.22 Ordinary
 09:08:28 - 30-Oct-25
Buy* 14 $305.20 Ordinary
 09:08:28 - 30-Oct-25
Buy* 3 $305.00 Ordinary
 09:07:06 - 30-Oct-25
Buy* 12 $305.00 Ordinary
 09:07:04 - 30-Oct-25
Buy* 2 $305.00 Ordinary
 09:07:04 - 30-Oct-25
Buy* 13 $305.00 Ordinary
 09:07:03 - 30-Oct-25
Buy* 20 $304.91 Ordinary
 09:06:56 - 30-Oct-25
Buy* 5 $305.00 Ordinary
 09:06:56 - 30-Oct-25
Buy* 14 $305.24 Ordinary
 09:06:47 - 30-Oct-25
Buy* 1 $304.90 Ordinary
 09:06:29 - 30-Oct-25
Buy* 1 $304.86 Ordinary
 09:05:33 - 30-Oct-25
Buy* 1 $304.86 Ordinary
 09:05:33 - 30-Oct-25
Sell* 1 $304.60 Ordinary
 09:05:33 - 30-Oct-25
Buy* 1 $305.00 Ordinary
 09:05:29 - 30-Oct-25
Buy* 1 $304.98 Ordinary
 09:05:27 - 30-Oct-25
Buy* 2 $304.98 Ordinary
 09:05:27 - 30-Oct-25
Sell* 20 $304.83 Ordinary
 09:02:58 - 30-Oct-25
Sell* 3 $305.00 Ordinary
 09:02:24 - 30-Oct-25
Sell* 12 $305.00 Ordinary
 09:02:24 - 30-Oct-25
Buy* 1 $305.07 Ordinary
 09:02:06 - 30-Oct-25
Buy* 15 $305.11 Ordinary
 09:01:40 - 30-Oct-25
Buy* 5 $305.10 Ordinary
 09:01:40 - 30-Oct-25
Buy* 5 $305.12 Ordinary
 09:01:40 - 30-Oct-25
Buy* 1 $305.06 Ordinary
 09:01:40 - 30-Oct-25
Buy* 4 $305.00 Ordinary
 09:01:35 - 30-Oct-25
Buy* 13 $305.00 Ordinary
 09:01:35 - 30-Oct-25
Buy* 1 $305.00 Ordinary
 09:01:34 - 30-Oct-25
Buy* 27 $304.99 Ordinary
 09:01:34 - 30-Oct-25
Buy* 14 $304.98 Ordinary
 09:01:28 - 30-Oct-25
Buy* 14 $304.99 Ordinary
 09:01:26 - 30-Oct-25
Buy* 14 $304.99 Ordinary
 09:01:06 - 30-Oct-25
Buy* 14 $304.99 Ordinary
 09:01:04 - 30-Oct-25
Buy* 14 $304.99 Ordinary
 09:01:04 - 30-Oct-25
Buy* 14 $304.99 Ordinary
 09:01:04 - 30-Oct-25
Sell* 1 $304.76 Ordinary
 09:00:22 - 30-Oct-25
Buy* 20 $304.98 Ordinary
 09:00:22 - 30-Oct-25
Buy* 2 $304.99 Ordinary
 09:00:22 - 30-Oct-25
Buy* 13 $304.98 Ordinary
 09:00:22 - 30-Oct-25
Buy* 3 $304.99 Ordinary
 09:00:21 - 30-Oct-25
Sell* 2 $304.50 Ordinary
 08:59:57 - 30-Oct-25
Sell* 1 $304.52 Ordinary
 08:58:42 - 30-Oct-25
Sell* 10 $304.48 Ordinary
 08:58:06 - 30-Oct-25
Buy* 20 $304.89 Ordinary
 08:56:21 - 30-Oct-25
Buy* 14 $305.11 Ordinary
 08:55:37 - 30-Oct-25
Buy* 2 $305.11 Ordinary
 08:55:29 - 30-Oct-25
Sell* 1 $305.53 Ordinary
 08:53:16 - 30-Oct-25
Buy* 5 $305.61 Ordinary
 08:53:16 - 30-Oct-25
Buy* 100 $305.59 Ordinary
 08:53:16 - 30-Oct-25
Sell* 1 $305.42 Ordinary
 08:52:26 - 30-Oct-25
Buy* 1 $305.65 Ordinary
 08:52:26 - 30-Oct-25
Buy* 1 $305.63 Ordinary
 08:49:29 - 30-Oct-25
Buy* 1 $305.55 Ordinary
 08:49:29 - 30-Oct-25
Buy* 1 $305.55 Ordinary
 08:49:28 - 30-Oct-25
Buy* 3 $305.55 Ordinary
 08:49:28 - 30-Oct-25
Buy* 1 $305.50 Ordinary
 08:49:25 - 30-Oct-25
Buy* 10 $305.50 Ordinary
 08:49:25 - 30-Oct-25
Buy* 1 $305.40 Ordinary
 08:49:19 - 30-Oct-25
Buy* 14 $305.40 Ordinary
 08:49:19 - 30-Oct-25
Buy* 14 $305.38 Ordinary
 08:49:17 - 30-Oct-25
Buy* 7 $305.40 Ordinary
 08:49:17 - 30-Oct-25
Buy* 3 $305.13 Ordinary
 08:47:59 - 30-Oct-25
Buy* 5 $305.13 Ordinary
 08:47:57 - 30-Oct-25
Buy* 1 $305.13 Ordinary
 08:47:57 - 30-Oct-25
Buy* 5 $305.13 Ordinary
 08:47:57 - 30-Oct-25
Sell* 20 $304.87 Ordinary
 08:46:14 - 30-Oct-25
Buy* 3 $305.00 Ordinary
 08:46:05 - 30-Oct-25
Buy* 14 $304.99 Ordinary
 08:46:05 - 30-Oct-25
Buy* 12 $305.00 Ordinary
 08:45:43 - 30-Oct-25
Buy* 2 $304.85 Ordinary
 08:45:43 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:45:29 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:45:16 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:45:16 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:45:16 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:44:15 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:44:15 - 30-Oct-25
Buy* 14 $304.85 Ordinary
 08:44:14 - 30-Oct-25
Buy* 14 $304.84 Ordinary
 08:44:07 - 30-Oct-25
Buy* 1 $305.27 Ordinary
 08:41:16 - 30-Oct-25
Buy* 1 $305.28 Ordinary
 08:39:27 - 30-Oct-25
Buy* 2 $304.98 Ordinary
 08:38:14 - 30-Oct-25
Buy* 1 $304.94 Ordinary
 08:38:14 - 30-Oct-25
Buy* 14 $304.97 Ordinary
 08:37:42 - 30-Oct-25
Buy* 20 $304.74 Ordinary
 08:36:27 - 30-Oct-25
Buy* 20 $304.73 Ordinary
 08:36:27 - 30-Oct-25
Sell* 7 $304.92 Ordinary
 08:36:27 - 30-Oct-25
Buy* 14 $304.96 Ordinary
 08:36:10 - 30-Oct-25
Buy* 14 $304.96 Ordinary
 08:36:10 - 30-Oct-25
Buy* 42 $304.96 Ordinary
 08:36:10 - 30-Oct-25
Buy* 18 $304.97 Ordinary
 08:35:55 - 30-Oct-25
Buy* 10 $304.98 Ordinary
 08:35:55 - 30-Oct-25
Buy* 13 $304.95 Ordinary
 08:35:54 - 30-Oct-25
Buy* 5 $304.65 Ordinary
 08:35:07 - 30-Oct-25
Buy* 1 $304.41 Ordinary
 08:34:13 - 30-Oct-25
Buy* 10 $304.09 Ordinary
 08:32:09 - 30-Oct-25
Buy* 18 $304.95 Ordinary
 08:31:17 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 25 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Sell* 1 $304.28 Ordinary
 08:27:40 - 30-Oct-25
Buy* 7 $304.45 Ordinary
 08:24:32 - 30-Oct-25
Buy* 1 $304.48 Ordinary
 08:23:49 - 30-Oct-25
Sell* 5 $304.45 Ordinary
 08:23:12 - 30-Oct-25
Sell* 1 $304.40 Ordinary
 08:13:36 - 30-Oct-25
Sell* 10 $304.55 Ordinary
 08:13:34 - 30-Oct-25
Sell* 1 $304.58 Ordinary
 08:13:34 - 30-Oct-25
Sell* 1 $304.60 Ordinary
 08:13:34 - 30-Oct-25
Sell* 1 $304.60 Ordinary
 08:12:48 - 30-Oct-25
Sell* 1 $304.60 Ordinary
 08:12:48 - 30-Oct-25
Sell* 1 $304.60 Ordinary
 08:12:48 - 30-Oct-25
Sell* 1 $304.58 Ordinary
 08:12:48 - 30-Oct-25
Unknown* 4 $304.77 Ordinary
 08:12:38 - 30-Oct-25
Sell* 5 $304.75 Ordinary
 08:12:38 - 30-Oct-25
Sell* 20 $304.73 Ordinary
 08:12:38 - 30-Oct-25
Sell* 3 $304.85 Ordinary
 08:07:35 - 30-Oct-25
Buy* 1 $304.98 Ordinary
 08:01:12 - 30-Oct-25
Sell* 1 $305.14 Ordinary
 08:00:04 - 30-Oct-25
Sell* 1 $305.14 Ordinary
 08:00:04 - 30-Oct-25
Sell* 1 $305.17 Ordinary
 08:00:04 - 30-Oct-25
Sell* 1 $305.30 Ordinary
 08:00:04 - 30-Oct-25
Buy* 10 $305.50 Ordinary
 08:00:04 - 30-Oct-25
Buy* 14 $305.20 Ordinary
 08:00:04 - 30-Oct-25
Buy* 10 $305.20 Ordinary
 08:00:04 - 30-Oct-25
Buy* 1 $305.20 Ordinary
 08:00:04 - 30-Oct-25
Buy* 100 $305.18 Ordinary
 08:00:04 - 30-Oct-25
Buy* 1 $305.16 Ordinary
 08:00:04 - 30-Oct-25
Buy* 20 $305.20 Ordinary
 08:00:04 - 30-Oct-25
Buy* 20 $305.20 Ordinary
 08:00:04 - 30-Oct-25
Buy* 10 $305.20 Ordinary
 08:00:04 - 30-Oct-25
Buy* 1 $305.10 Ordinary
 08:00:04 - 30-Oct-25
Buy* 1 $305.10 Ordinary
 08:00:04 - 30-Oct-25
Buy* 1 $305.10 Ordinary
 08:00:04 - 30-Oct-25
Buy* 1 $305.40 Ordinary
 07:52:24 - 30-Oct-25
Buy* 11 $305.36 Ordinary
 07:52:02 - 30-Oct-25
Buy* 2 $305.38 Ordinary
 07:52:02 - 30-Oct-25
Buy* 1 $305.38 Ordinary
 07:52:02 - 30-Oct-25
Buy* 1 $305.36 Ordinary
 07:52:02 - 30-Oct-25
Buy* 1 $305.36 Ordinary
 07:52:02 - 30-Oct-25
Buy* 1 $305.32 Ordinary
 07:52:02 - 30-Oct-25
Buy* 20 $305.04 Ordinary
 07:52:02 - 30-Oct-25
Sell* 20 $305.00 Ordinary
 07:52:02 - 30-Oct-25
Buy* 25 $305.00 Ordinary
 07:52:02 - 30-Oct-25
Sell* 3 $305.11 Ordinary
 07:49:15 - 30-Oct-25
Sell* 1 $305.20 Ordinary
 07:47:28 - 30-Oct-25
Sell* 14 $305.22 Ordinary
 07:47:19 - 30-Oct-25
Sell* 14 $305.22 Ordinary
 07:47:03 - 30-Oct-25
Sell* 1 $305.22 Ordinary
 07:46:09 - 30-Oct-25
Sell* 7 $305.22 Ordinary
 07:46:09 - 30-Oct-25
Sell* 3 $305.22 Ordinary
 07:46:09 - 30-Oct-25
Sell* 1 $305.22 Ordinary
 07:46:09 - 30-Oct-25
Sell* 33 $305.22 Ordinary
 07:45:24 - 30-Oct-25
Sell* 8 $305.11 Ordinary
 07:44:50 - 30-Oct-25
Sell* 8 $305.19 Ordinary
 07:44:50 - 30-Oct-25
Buy* 5 $305.40 Ordinary
 07:41:57 - 30-Oct-25
Buy* 1 $305.51 Ordinary
 07:41:48 - 30-Oct-25
Sell* 8 $305.50 Ordinary
 07:31:58 - 30-Oct-25
Sell* 1 $305.50 Ordinary
 07:31:58 - 30-Oct-25
Sell* 4 $305.50 Ordinary
 07:31:58 - 30-Oct-25
Sell* 7 $305.50 Ordinary
 07:31:58 - 30-Oct-25
Buy* 1 $305.48 Ordinary
 07:31:24 - 30-Oct-25
Sell* 1 $305.45 Ordinary
 07:21:10 - 30-Oct-25
Sell* 1 $305.47 Ordinary
 07:21:10 - 30-Oct-25
Sell* 31 $305.50 Ordinary
 07:20:04 - 30-Oct-25
Sell* 39 $305.50 Ordinary
 07:20:04 - 30-Oct-25
Sell* 45 $305.50 Ordinary
 07:20:04 - 30-Oct-25
Sell* 23 $305.50 Ordinary
 07:20:04 - 30-Oct-25
Buy* 2 $305.52 Ordinary
 07:20:04 - 30-Oct-25
Buy* 20 $305.46 Ordinary
 07:20:04 - 30-Oct-25
Buy* 1 $305.26 Ordinary
 07:18:55 - 30-Oct-25
Buy* 9 $305.26 Ordinary
 07:18:55 - 30-Oct-25
Buy* 2 $304.95 Ordinary
 07:16:21 - 30-Oct-25
Buy* 2 $305.06 Ordinary
 07:05:23 - 30-Oct-25
Buy* 2 $305.06 Ordinary
 07:05:23 - 30-Oct-25
Buy* 21 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 45 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $305.02 Ordinary
 07:00:00 - 30-Oct-25
Buy* 17 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $305.00 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $304.97 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $304.97 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $304.93 Ordinary
 07:00:00 - 30-Oct-25
Buy* 14 $305.04 Ordinary
 06:51:50 - 30-Oct-25
Buy* 1 $305.05 Ordinary
 06:45:00 - 30-Oct-25
Buy* 25 $304.83 Ordinary
 06:45:00 - 30-Oct-25
Buy* 11 $304.82 Ordinary
 06:45:00 - 30-Oct-25
Buy* 3 $305.10 Ordinary
 06:34:43 - 30-Oct-25
Buy* 10 $305.00 Ordinary
 06:11:41 - 30-Oct-25
Buy* 29 $305.00 Ordinary
 06:11:41 - 30-Oct-25
Buy* 1 $305.00 Ordinary
 06:11:41 - 30-Oct-25
Sell* 1 $304.73 Ordinary
 06:09:53 - 30-Oct-25
Sell* 1 $304.73 Ordinary
 06:09:53 - 30-Oct-25
Sell* 1 $304.80 Ordinary
 06:09:53 - 30-Oct-25
Buy* 3 $304.99 Ordinary
 06:06:07 - 30-Oct-25
Buy* 1 $304.99 Ordinary
 06:05:22 - 30-Oct-25
Buy* 20 $304.98 Ordinary
 06:01:19 - 30-Oct-25
Buy* 1 $304.83 Ordinary
 06:01:19 - 30-Oct-25
Buy* 6 $304.83 Ordinary
 06:01:19 - 30-Oct-25
Buy* 1 $305.06 Ordinary
 05:51:40 - 30-Oct-25
Sell* 1 $305.05 Ordinary
 05:44:51 - 30-Oct-25
Sell* 1 $305.05 Ordinary
 05:44:51 - 30-Oct-25
Sell* 1 $305.21 Ordinary
 05:44:51 - 30-Oct-25
Sell* 20 $305.45 Ordinary
 05:31:30 - 30-Oct-25
Sell* 6 $305.67 Ordinary
 05:22:17 - 30-Oct-25
Sell* 14 $305.56 Ordinary
 05:21:34 - 30-Oct-25
Sell* 20 $305.83 Ordinary
 05:11:49 - 30-Oct-25
Buy* 1 $305.85 Ordinary
 04:58:07 - 30-Oct-25
Buy* 1 $305.85 Ordinary
 04:58:07 - 30-Oct-25
Buy* 2 $305.81 Ordinary
 04:55:35 - 30-Oct-25
Buy* 1 $305.81 Ordinary
 04:55:35 - 30-Oct-25
Buy* 20 $306.11 Ordinary
 04:46:07 - 30-Oct-25
Sell* 14 $305.82 Ordinary
 04:42:59 - 30-Oct-25
Sell* 2 $306.01 Ordinary
 04:37:59 - 30-Oct-25
Sell* 1 $306.02 Ordinary
 04:37:59 - 30-Oct-25
Sell* 19 $306.04 Ordinary
 04:26:35 - 30-Oct-25
Sell* 1 $306.04 Ordinary
 04:23:21 - 30-Oct-25
Buy* 12 $306.11 Ordinary
 04:22:31 - 30-Oct-25
Buy* 8 $306.11 Ordinary
 04:22:24 - 30-Oct-25
Buy* 4 $306.11 Ordinary
 04:22:18 - 30-Oct-25
Sell* 5 $306.04 Ordinary
 04:21:44 - 30-Oct-25
Sell* 1 $306.03 Ordinary
 04:19:44 - 30-Oct-25
Sell* 1 $306.03 Ordinary
 04:19:23 - 30-Oct-25
Sell* 5 $306.03 Ordinary
 04:19:23 - 30-Oct-25
Sell* 1 $306.03 Ordinary
 04:19:23 - 30-Oct-25
Buy* 10 $306.06 Ordinary
 04:17:21 - 30-Oct-25
Buy* 20 $306.11 Ordinary
 04:17:21 - 30-Oct-25
Buy* 20 $306.12 Ordinary
 04:17:21 - 30-Oct-25
Buy* 1 $305.50 Ordinary
 04:09:16 - 30-Oct-25
Sell* 1 $305.65 Ordinary
 04:06:02 - 30-Oct-25
Sell* 1 $305.68 Ordinary
 04:03:20 - 30-Oct-25
Buy* 4 $305.65 Ordinary
 04:01:25 - 30-Oct-25
Buy* 1 $305.65 Ordinary
 04:01:24 - 30-Oct-25
Buy* 1 $305.51 Ordinary
 04:01:24 - 30-Oct-25
Buy* 2 $305.51 Ordinary
 04:01:21 - 30-Oct-25
Buy* 1 $305.51 Ordinary
 04:01:21 - 30-Oct-25
Buy* 1 $305.51 Ordinary
 04:01:21 - 30-Oct-25
Buy* 2 $305.51 Ordinary
 04:01:21 - 30-Oct-25
Buy* 11 $305.49 Ordinary
 04:01:21 - 30-Oct-25
Buy* 1 $305.49 Ordinary
 04:01:19 - 30-Oct-25
Sell* 1 $305.42 Ordinary
 04:00:43 - 30-Oct-25
Buy* 1 $305.20 Ordinary
 04:00:00 - 30-Oct-25
Buy* 5 $305.20 Ordinary
 04:00:00 - 30-Oct-25
Sell* 3 $305.52 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.86
Change0.72