| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $317.73 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Unknown* | 100 | $317.72 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 4 | $317.74 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 36 | $317.74 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 4 | $317.75 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 40 | $317.75 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 120 | $317.75 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 116 | $317.75 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 40 | $317.76 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 80 | $317.77 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 30 | $317.78 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 17 | $317.82 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 1 | $317.82 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 18 | $317.81 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 1 | $317.795 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 40 | $317.795 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 80 | $317.79 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 80 | $317.79 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 160 | $317.79 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 39 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 11 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 1 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 10 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 25 | $317.82 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 40 | $317.84 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 1 | $317.84 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 39 | $317.84 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 1 | $317.83 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Sell* | 40 | $317.80 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Unknown* | 20 | $317.81 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Unknown* | 100 | $317.81 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Buy* | 100 | $317.805 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $317.805 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $317.805 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $317.805 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Sell* | 3 | $317.79 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 1 | $317.80 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 15 | $317.81 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 15 | $317.83 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 2 | $317.82 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 40 | $317.80 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 40 | $317.80 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 39 | $317.78 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 1 | $317.78 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 40 | $317.78 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 40 | $317.78 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 40 | $317.78 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 40 | $317.78 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 100 | $317.755 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 100 | $317.76 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Sell* | 10 | $317.68 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 40 | $317.74 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 40 | $317.72 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 4 | $317.71 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Unknown* | 5 | $317.70 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 2 | $317.71 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 500 | $317.69 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 80 | $317.70 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 80 | $317.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 40 | $317.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 11 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 40 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Unknown* | 100 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 100 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 49 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 1 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 15 | $317.72 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 40 | $317.715 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 2 | $317.715 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 2 | $317.715 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 2 | $317.70 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 40 | $317.715 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 120 | $317.715 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 40 | $317.715 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 29 | $317.71 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 48 | $317.71 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 298 | $317.715 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 10 | $317.72 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 2 | $317.72 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 2 | $317.72 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 80 | $317.73 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 1 | $317.73 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 119 | $317.73 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 40 | $317.70 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 4 | $317.70 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 1 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 499 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 4 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Unknown* | 1 | $317.70 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 6 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 100 | $317.70 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 120 | $317.70 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 13 | $317.72 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 40 | $317.72 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 40 | $317.70 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 4 | $317.71 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 4 | $317.71 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 16 | $317.71 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 12 | $317.71 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 80 | $317.71 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 119 | $317.73 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 1 | $317.73 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 21 | $317.73 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 1 | $317.73 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 4 | $317.73 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 11 | $317.73 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 14 | $317.76 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 29 | $317.76 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 15 | $317.73 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 17 | $317.73 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $317.73 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 67 | $317.73 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 20 | $317.70 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 80 | $317.70 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Buy* | 40 | $317.71 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 40 | $317.70 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 5 | $317.70 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 148 | $317.70 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Buy* | 40 | $317.70 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 1 | $317.67 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 12 | $317.68 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 40 | $317.68 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 100 | $317.69 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 351 | $317.71 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 40 | $317.71 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 48 | $317.70 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 100 | $317.69 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Unknown* | 1 | $317.69 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Unknown* | 1 | $317.69 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 137 | $317.69 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 1 | $317.69 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 168 | $317.69 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 194 | $317.69 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 40 | $317.69 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 120 | $317.69 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 40 | $317.67 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 62 | $317.66 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 6 | $317.65 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 25 | $317.65 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 15 | $317.66 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 6 | $317.66 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 86 | $317.68 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Buy* | 2 | $317.67 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Buy* | 12 | $317.66 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Buy* | 100 | $317.66 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 40 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 1 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 30 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 8 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 10 | $317.67 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 40 | $317.68 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 2 | $317.68 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 38 | $317.68 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 379 | $317.67 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 1 | $317.67 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 120 | $317.67 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 65 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 1 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 434 | $317.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 5 | $317.64 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 24 | $317.64 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 16 | $317.64 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 1 | $317.67 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 4 | $317.65 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Sell* | 1 | $317.65 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 500 | $317.65 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Sell* | 2 | $317.63 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 40 | $317.65 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 40 | $317.65 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 80 | $317.64 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 80 | $317.63 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 36 | $317.63 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 4 | $317.63 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 80 | $317.62 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 40 | $317.62 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 16 | $317.61 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 10 | $317.59 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 2 | $317.60 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 6 | $317.59 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 39 | $317.95 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 1 | $317.95 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 60 | $317.95 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 40 | $317.96 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 40 | $317.95 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 10 | $317.96 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 29 | $317.97 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 16 | $317.99 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 12 | $317.97 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 280 | $317.96 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 560 | $317.96 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 100 | $317.95 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 40 | $317.94 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 4 | $317.94 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Unknown* | 1 | $317.93 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 1 | $317.93 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 40 | $317.91 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 2 | $317.91 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $317.90 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 70 | $317.90 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $317.89 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $317.88 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 1 | $317.88 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 40 | $317.87 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 4 | $317.88 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 11 | $317.88 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 1 | $317.88 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 10 | $317.88 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 1 | $317.88 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 1 | $317.89 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Buy* | 1 | $317.89 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 7 | $317.88 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 6 | $317.86 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Buy* | 1 | $317.84 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Buy* | 1 | $317.83 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 1 | $317.85 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 1 | $317.83 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 1 | $317.83 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 1 | $317.85 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Unknown* | 100 | $317.83 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 200 | $317.80 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Buy* | 135 | $317.80 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Buy* | 65 | $317.80 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Buy* | 2 | $317.81 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Buy* | 1 | $317.78 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 120 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 80 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 131 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 6 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 80 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 6 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 29 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 80 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 79 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 77 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 43 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 100 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 72 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 20 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 48 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 32 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 48 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 113 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 47 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 20 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 40 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Unknown* | 20 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 15 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 1 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 80 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 1 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Unknown* | 1 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Unknown* | 72 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 48 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 72 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 48 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Unknown* | 40 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 10 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 20 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 10 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 80 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 120 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 62 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 120 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 43 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 15 | $317.72 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 120 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 10 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 151 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 200 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 137 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 10 | $317.75 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 10 | $317.74 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 46 | $317.74 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 34 | $317.74 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 25 | $317.70 | Automatic Execution |
15:00:17 - 11-Dec-25 |
| Buy* | 40 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 17 | $317.71 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 16 | $317.71 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 14 | $317.71 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 40 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 2 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 10 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 18 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 31 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 8 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 10 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 30 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 4 | $317.70 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 3 | $317.67 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Sell* | 3 | $317.67 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 40 | $317.67 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 40 | $317.62 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 39 | $317.61 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 1 | $317.61 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 20 | $317.61 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 12 | $317.61 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 12 | $317.59 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 5 | $317.59 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 25 | $317.59 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 12 | $317.59 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Buy* | 120 | $317.61 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Buy* | 16 | $317.61 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 21 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 3 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 25 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.57 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $317.59 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 120 | $317.59 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $317.59 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 34 | $317.59 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 6 | $317.59 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 35 | $317.61 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 111 | $317.61 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 41 | $317.61 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 30 | $317.63 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 80 | $317.62 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 78 | $317.61 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 23 | $317.64 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 15 | $317.64 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Sell* | 13 | $317.61 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Unknown* | 13 | $317.62 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 40 | $317.63 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 40 | $317.63 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 11 | $317.66 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 6 | $317.66 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 7 | $317.66 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 2 | $317.66 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 4 | $317.66 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 10 | $317.66 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 32 | $317.69 | Automatic Execution |
14:58:59 - 11-Dec-25 |
| Buy* | 15 | $317.68 | Automatic Execution |
14:58:59 - 11-Dec-25 |
| Buy* | 40 | $317.68 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 40 | $317.68 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 12 | $317.68 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 28 | $317.68 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 40 | $317.67 | Automatic Execution |
14:58:43 - 11-Dec-25 |
| Buy* | 7 | $317.66 | Automatic Execution |
14:58:43 - 11-Dec-25 |
| Sell* | 10 | $317.64 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 1 | $317.64 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 1 | $317.67 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 40 | $317.64 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 15 | $317.65 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 15 | $317.65 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 15 | $317.65 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 25 | $317.65 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Unknown* | 80 | $317.67 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 40 | $317.66 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 1 | $317.66 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 1 | $317.69 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 40 | $317.69 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 1 | $317.69 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 40 | $317.67 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 1 | $317.66 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 20 | $317.66 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 1 | $317.66 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 5 | $317.64 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 6 | $317.64 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 160 | $317.64 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 1 | $317.64 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 1 | $317.65 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 50 | $317.66 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 50 | $317.66 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 33 | $317.65 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 1 | $317.68 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 17 | $317.65 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Sell* | 1 | $317.65 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Sell* | 22 | $317.65 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 5 | $317.70 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 50 | $317.68 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 27 | $317.66 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 1 | $317.65 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 4 | $317.65 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 1 | $317.65 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 1 | $317.65 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 80 | $317.66 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 40 | $317.60 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 7 | $317.60 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 7 | $317.60 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 2 | $317.60 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 40 | $317.61 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 5 | $317.61 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 1 | $317.61 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 40 | $317.61 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 1 | $317.63 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Buy* | 18 | $317.65 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Buy* | 6 | $317.65 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Buy* | 300 | $317.64 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Buy* | 40 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 13 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 55 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 360 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 80 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 300 | $317.63 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 27 | $317.63 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 29 | $317.63 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 1 | $317.63 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 743 | $317.63 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 9 | $317.61 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $317.61 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 88 | $317.61 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 2 | $317.61 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $317.60 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 1 | $317.60 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Sell* | 1 | $317.58 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Buy* | 500 | $317.61 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $317.60 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 200 | $317.595 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 1 | $317.60 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 40 | $317.60 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 8 | $317.58 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 8 | $317.58 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $317.58 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Buy* | 40 | $317.56 | Automatic Execution |
14:57:09 - 11-Dec-25 |
| Buy* | 6 | $317.55 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Buy* | 8 | $317.55 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Buy* | 16 | $317.55 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Buy* | 16 | $317.55 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 6 | $317.54 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Buy* | 40 | $317.55 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Buy* | 18 | $317.55 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 1 | $317.51 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 7 | $317.51 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 8 | $317.51 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 153 | $317.51 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 15 | $317.52 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 43 | $317.54 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 2 | $317.55 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 120 | $317.545 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 7 | $317.55 | Automatic Execution |
14:56:49 - 11-Dec-25 |
| Buy* | 20 | $317.525 | Automatic Execution |
14:56:49 - 11-Dec-25 |
| Buy* | 100 | $317.525 | Automatic Execution |
14:56:49 - 11-Dec-25 |
| Buy* | 40 | $317.51 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $317.50 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 39 | $317.49 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 68 | $317.49 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 40 | $317.49 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 40 | $317.49 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 159 | $317.48 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 40 | $317.48 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $317.48 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 17 | $317.46 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $317.46 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $317.45 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 17 | $317.45 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 40 | $317.42 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Sell* | 10 | $317.42 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 12 | $317.48 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Sell* | 100 | $317.44 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $317.43 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $317.44 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $317.44 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 60 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 100 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 46 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 64 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 10 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 55 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 25 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 16 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 38 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 66 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 54 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 46 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 20 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 120 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 120 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 20 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 100 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 32 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 48 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 120 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 6 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 5 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 54 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 17 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 3 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 3 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 3 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 22 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 20 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 26 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 14 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 16 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 15 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 9 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 160 | $317.48 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 70 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 50 | $317.47 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 8 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 5 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 10 | $317.51 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 11 | $317.49 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 350 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 25 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 1 | $317.49 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.45 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 10 | $317.44 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 160 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 150 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 50 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 58 | $317.44 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 50 | $317.44 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 120 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 120 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.44 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 9 | $317.44 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 100 | $317.44 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 48 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 20 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 120 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 110 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 3 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 7 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 2 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 78 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 38 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 4 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 10 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 11 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 120 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 282 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 22 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 38 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 35 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 80 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 75 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 50 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 64 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 14 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 100 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 6 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 80 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 40 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 2 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 6 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 6 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 20 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 20 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 55 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 65 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 80 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 40 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 122 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 38 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 160 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 41 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 1 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 38 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 48 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 52 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 6 | $317.43 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 20 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 48 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 17 | $317.39 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 5 | $317.40 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $317.40 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $317.405 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 4 | $317.41 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 12 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 12 | $317.42 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 5 | $317.40 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 200 | $317.40 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 100 | $317.40 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 3 | $317.35 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 397 | $317.35 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 6 | $317.35 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $317.33 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.34 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 137 | $317.34 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 3 | $317.34 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 160 | $317.34 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 200 | $317.34 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 120 | $317.33 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 4 | $317.33 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.33 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 40 | $317.29 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 40 | $317.29 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Sell* | 46 | $317.24 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 16 | $317.24 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 160 | $317.24 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 1 | $317.25 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 1 | $317.28 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Sell* | 5 | $317.28 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Sell* | 35 | $317.28 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Sell* | 5 | $317.28 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Sell* | 2 | $317.31 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 9 | $317.31 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 3 | $317.31 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 1 | $317.31 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 3 | $317.31 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 14 | $317.32 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $317.295 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 40 | $317.29 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 33 | $317.28 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Buy* | 40 | $317.27 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Buy* | 20 | $317.27 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 20 | $317.27 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Unknown* | 40 | $317.24 | Automatic Execution |
14:54:49 - 11-Dec-25 |
| Unknown* | 60 | $317.24 | Automatic Execution |
14:54:49 - 11-Dec-25 |
| Buy* | 12 | $317.23 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 95 | $317.23 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 13 | $317.23 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 39 | $317.22 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 10 | $317.22 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 1 | $317.205 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Buy* | 5 | $317.205 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Sell* | 27 | $317.20 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 1 | $317.20 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 1 | $317.20 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 1 | $317.26 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $317.26 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 40 | $317.20 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 15 | $317.20 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 40 | $317.20 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 1 | $317.20 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Unknown* | 15 | $317.235 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Sell* | 105 | $317.23 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 1 | $317.235 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 38 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 38 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 40 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 23 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 10 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 40 | $317.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 38 | $317.24 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 9 | $317.24 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 41 | $317.24 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 30 | $317.24 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 100 | $317.24 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 200 | $317.23 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 120 | $317.20 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 40 | $317.20 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 80 | $317.19 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 1 | $317.22 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 11 | $317.22 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 42 | $317.22 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 3 | $317.22 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 1 | $317.19 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 1 | $317.19 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $317.20 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 1 | $317.20 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 40 | $317.21 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 20 | $317.21 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 13 | $317.19 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 4 | $317.19 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 1 | $317.19 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 1 | $317.19 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 13 | $317.12 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 45 | $317.12 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 13 | $317.12 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 40 | $317.10 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 11 | $317.09 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 1 | $317.09 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 11 | $317.09 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 40 | $317.09 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 40 | $317.09 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 1 | $317.07 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 76 | $317.08 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 15 | $317.07 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 1 | $317.08 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 12 | $317.04 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 2 | $317.06 | Automatic Execution |
14:52:42 - 11-Dec-25 |
| Sell* | 3 | $317.06 | Automatic Execution |
14:52:42 - 11-Dec-25 |
| Buy* | 11 | $317.09 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 40 | $317.09 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Sell* | 2 | $317.08 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 1 | $317.11 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 1 | $317.11 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 1 | $317.11 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 1 | $317.11 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Unknown* | 1 | $317.11 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 1 | $317.12 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 10 | $317.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 40 | $317.10 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 40 | $317.11 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 40 | $317.12 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $317.13 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 119 | $317.14 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Sell* | 5 | $317.14 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Sell* | 59 | $317.14 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 34 | $317.14 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 1 | $317.14 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 30 | $317.14 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 3 | $317.13 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 11 | $317.16 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 40 | $317.10 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 1 | $317.10 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 1 | $317.10 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 49 | $317.04 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 75 | $317.04 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 20 | $317.04 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 124 | $317.04 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 5 | $317.04 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 4 | $317.04 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 7 | $317.04 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 4 | $317.03 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 10 | $317.03 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 124 | $317.04 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 161 | $317.06 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 1 | $317.06 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 80 | $317.06 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 96 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 96 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 16 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 80 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 1 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 3 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 30 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 16 | $317.09 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Buy* | 19 | $317.15 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Buy* | 1 | $317.15 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 20 | $317.15 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 13 | $317.15 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 1 | $317.15 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 46 | $317.08 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 50 | $317.10 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 14 | $317.08 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 2 | $317.08 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 12 | $317.09 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 1 | $317.09 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Sell* | 1 | $317.09 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Sell* | 96 | $317.09 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 39 | $317.13 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 1 | $317.14 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 8 | $317.14 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 40 | $317.13 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $317.12 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 40 | $317.06 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Sell* | 40 | $317.08 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 173 | $317.08 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 40 | $317.08 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 40 | $317.08 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 40 | $317.08 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 40 | $317.08 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 40 | $317.08 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 26 | $317.08 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 40 | $317.10 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 9 | $317.10 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 55 | $317.15 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 5 | $317.14 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $317.12 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 2 | $317.11 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 71 | $317.11 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $317.11 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 4 | $317.09 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 23 | $317.08 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 4 | $317.10 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 3 | $317.08 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $317.07 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 40 | $317.03 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 12 | $317.03 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 30 | $317.03 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Buy* | 12 | $317.08 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 6 | $317.08 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 40 | $317.06 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Buy* | 40 | $317.04 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Sell* | 48 | $316.98 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $317.03 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 40 | $317.03 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Sell* | 9 | $316.98 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 10 | $316.98 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Buy* | 34 | $317.00 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 6 | $317.00 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 4 | $317.00 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 40 | $317.00 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 17 | $317.00 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 40 | $316.92 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 4 | $316.97 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 40 | $316.97 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 36 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 13 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 13 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 13 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 13 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 160 | $317.04 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 3 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 27 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 13 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 12 | $317.05 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 10 | $317.09 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Unknown* | 83 | $317.095 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Buy* | 1 | $317.11 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 40 | $317.11 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 1 | $317.11 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 36 | $317.11 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 10 | $317.10 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Sell* | 40 | $317.06 | Automatic Execution |
14:47:47 - 11-Dec-25 |
| Sell* | 9 | $317.09 | Automatic Execution |
14:47:47 - 11-Dec-25 |
| Sell* | 1 | $317.09 | Automatic Execution |
14:47:47 - 11-Dec-25 |
| Sell* | 40 | $317.09 | Automatic Execution |
14:47:47 - 11-Dec-25 |
| Buy* | 40 | $317.14 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 5 | $317.14 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 13 | $317.14 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 5 | $317.14 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 35 | $317.14 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Buy* | 11 | $317.10 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 22 | $317.07 | Automatic Execution |
14:47:25 - 11-Dec-25 |
| Buy* | 25 | $317.07 | Automatic Execution |
14:47:25 - 11-Dec-25 |
| Buy* | 40 | $317.07 | Automatic Execution |
14:47:25 - 11-Dec-25 |
| Buy* | 15 | $317.07 | Automatic Execution |
14:47:25 - 11-Dec-25 |
| Buy* | 40 | $317.06 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Buy* | 80 | $317.05 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Buy* | 25 | $317.05 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Buy* | 52 | $316.98 | Automatic Execution |
14:47:16 - 11-Dec-25 |
| Buy* | 2 | $316.99 | Automatic Execution |
14:47:16 - 11-Dec-25 |
| Sell* | 9 | $317.03 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 13 | $317.03 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 16 | $317.06 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 1 | $317.06 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 39 | $317.06 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 44 | $317.05 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 26 | $317.05 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 1 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 37 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 3 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 17 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 1 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 40 | $317.02 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 54 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 66 | $317.03 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 19 | $317.05 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 5 | $317.04 | Automatic Execution |
14:46:48 - 11-Dec-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
14:46:48 - 11-Dec-25 |
| Sell* | 29 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 10 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 80 | $317.06 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 40 | $317.06 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 110 | $317.06 | Automatic Execution |
14:46:44 - 11-Dec-25 |
| Sell* | 1 | $317.06 | Automatic Execution |
14:46:44 - 11-Dec-25 |
| Sell* | 120 | $317.06 | Automatic Execution |
14:46:44 - 11-Dec-25 |
| Buy* | 9 | $317.13 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 6 | $317.11 | Automatic Execution |
14:46:30 - 11-Dec-25 |
| Sell* | 30 | $317.10 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 40 | $317.10 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Buy* | 30 | $317.11 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Buy* | 10 | $317.11 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Unknown* | 2 | $317.055 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 25 | $317.04 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 40 | $317.04 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 40 | $317.04 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 12 | $317.04 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 40 | $317.04 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Buy* | 11 | $317.02 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Buy* | 10 | $317.02 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 39 | $316.75 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 1 | $316.75 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 21 | $316.75 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 61 | $316.75 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 40 | $316.76 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 10 | $316.79 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 55 | $316.77 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 11 | $316.77 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 15 | $316.76 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 64 | $316.69 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Sell* | 116 | $316.71 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 4 | $316.71 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 80 | $316.72 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 12 | $316.79 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 11 | $316.78 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 4 | $316.78 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 15 | $316.73 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 40 | $316.71 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 1 | $316.69 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 2 | $316.70 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 8 | $316.72 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 24 | $316.72 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 10 | $316.76 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Sell* | 10 | $316.76 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Sell* | 6 | $316.76 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 3 | $316.78 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 1 | $316.77 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 1 | $316.76 | Automatic Execution |
14:29:51 - 11-Dec-25 |
| Buy* | 1 | $316.76 | Automatic Execution |
14:29:51 - 11-Dec-25 |
| Buy* | 40 | $316.76 | Automatic Execution |
14:29:51 - 11-Dec-25 |
| Buy* | 55 | $316.76 | Automatic Execution |
14:29:51 - 11-Dec-25 |
| Sell* | 10 | $316.71 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 2 | $316.71 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 10 | $316.71 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 20 | $316.73 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 1 | $316.74 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 28 | $316.76 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 36 | $316.80 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 41 | $316.84 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 10 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 10 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 20 | $316.86 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 40 | $316.85 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 40 | $316.85 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 120 | $316.87 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 120 | $316.90 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 3 | $316.92 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 2 | $316.92 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $316.92 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Buy* | 8 | $316.99 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $316.96 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 2 | $316.99 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $316.99 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 8 | $316.99 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 2 | $316.99 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 22 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 23 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 93 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 27 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 12 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 4 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 75 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 45 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 75 | $317.00 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 13 | $317.07 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 1 | $317.07 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 1 | $317.07 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 39 | $317.08 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 39 | $317.05 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:29:01 - 11-Dec-25 |
| Sell* | 120 | $317.03 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 40 | $317.005 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 10 | $317.00 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 120 | $317.00 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 39 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 31 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 21 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 40 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 40 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 21 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 18 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 28 | $316.96 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 12 | $317.05 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Buy* | 40 | $317.04 | Automatic Execution |
14:27:10 - 11-Dec-25 |
| Unknown* | 2 | $316.995 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 17 | $316.98 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 12 | $316.98 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 80 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 80 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 120 | $317.00 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 10 | $317.01 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Buy* | 9 | $317.02 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 10 | $317.00 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 50 | $317.00 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 20 | $317.035 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 100 | $317.035 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 5 | $317.02 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 19 | $317.04 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 21 | $317.04 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $317.04 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 40 | $316.98 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Sell* | 2 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 39 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 9 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 1 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 1 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 240 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 40 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 40 | $316.98 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Buy* | 4 | $317.00 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 36 | $317.00 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 100 | $316.97 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Sell* | 8 | $316.93 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 12 | $316.93 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 13 | $316.94 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 45 | $316.94 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 74 | $316.94 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 40 | $316.94 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 5 | $316.94 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Sell* | 1 | $316.87 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Sell* | 120 | $316.87 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 4 | $316.87 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 40 | $316.87 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $316.84 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 40 | $316.84 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 40 | $316.84 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 5 | $316.83 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 19 | $316.83 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 32 | $316.76 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 15 | $316.78 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 4 | $316.77 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 15 | $316.78 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 5 | $316.82 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 120 | $316.83 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 18 | $316.89 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Buy* | 40 | $316.92 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 40 | $316.90 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 17 | $316.88 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
14:24:59 - 11-Dec-25 |
| Buy* | 8 | $316.86 | Automatic Execution |
14:24:59 - 11-Dec-25 |
| Buy* | 15 | $316.86 | Automatic Execution |
14:24:59 - 11-Dec-25 |
| Buy* | 9 | $316.85 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 40 | $316.80 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 40 | $316.80 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 11 | $316.77 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 11 | $316.80 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 15 | $316.80 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 74 | $316.80 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 5 | $316.81 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 1 | $316.81 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 12 | $316.82 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 80 | $316.82 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 10 | $316.82 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 16 | $316.85 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $316.865 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 100 | $316.86 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 100 | $316.86 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 2 | $316.94 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 33 | $316.93 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 1 | $316.93 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 7 | $316.93 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 20 | $316.96 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 60 | $316.96 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 40 | $316.96 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 40 | $316.97 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 20 | $316.98 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 6 | $316.98 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 7 | $317.01 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Buy* | 25 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Buy* | 48 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $316.98 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $316.98 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 29 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 24 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 59 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 8 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 16 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 24 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 24 | $317.00 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 1 | $316.99 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Buy* | 12 | $317.02 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 3 | $317.01 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 40 | $317.01 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Sell* | 15 | $316.95 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Sell* | 21 | $316.95 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Unknown* | 1 | $316.98 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 3 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 4 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 2 | $316.99 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 21 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 19 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 1 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 2 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 2 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 5 | $317.00 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 6 | $317.01 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Buy* | 6 | $316.905 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 44 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 40 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 6 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 6 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 6 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 40 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 58 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 5 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 5 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 16 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 13 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 13 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 55 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 3 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 17 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 13 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 79 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 48 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 50 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 20 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 15 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 11 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 50 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 28 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 10 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 2 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 40 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 42 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 9 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 9 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 74 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 10 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 9 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 40 | $316.95 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 6 | $316.95 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 7 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 9 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.94 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 34 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 9 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 105 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 30 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 5 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 6 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 5 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 17 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 3 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 48 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 120 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 13 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 3 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 8 | $316.92 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.93 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 5 | $316.95 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 5 | $316.95 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 400 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 20 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 105 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 25 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 353 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 48 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Unknown* | 25 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 105 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 14 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 25 | $316.895 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 105 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 20 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 3 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 6 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 26 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 20 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 48 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 18 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 117 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 8 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 186 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 9 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 10 | $316.91 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 12 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 76 | $316.895 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 3 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 40 | $316.895 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 94 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 6 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 20 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 10 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 98 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 7 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 10 | $316.89 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 3 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Unknown* | 1 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 3 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 2 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Unknown* | 1 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 5 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 5 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 5 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 38 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 2 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 2 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 12 | $316.90 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Unknown* | 1 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 560 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 480 | $316.85 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 10 | $316.86 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 120 | $316.87 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 201 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 100 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 20 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 40 | $316.88 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 16 | $316.89 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Buy* | 59 | $316.89 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Buy* | 26 | $316.89 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 53 | $316.86 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Buy* | 40 | $316.89 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Buy* | 40 | $316.89 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 3 | $316.82 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 10 | $316.82 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 15 | $316.81 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 3 | $316.81 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 10 | $316.84 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 13 | $316.84 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 16 | $316.83 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 274 | $316.81 | Automatic Execution |
14:22:33 - 11-Dec-25 |
| Sell* | 11 | $316.81 | Automatic Execution |
14:22:33 - 11-Dec-25 |
| Unknown* | 40 | $316.815 | Automatic Execution |
14:22:33 - 11-Dec-25 |
| Unknown* | 40 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Unknown* | 40 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 38 | $316.83 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 2 | $316.83 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Unknown* | 80 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 80 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 120 | $316.83 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 40 | $316.89 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 10 | $316.89 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 16 | $316.89 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 24 | $316.89 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 15 | $316.88 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Sell* | 2 | $316.83 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 39 | $316.83 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 10 | $316.84 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 40 | $316.84 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 6 | $316.84 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 10 | $316.85 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 129 | $316.85 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 1 | $316.85 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 30 | $316.85 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 100 | $316.86 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
14:21:36 - 11-Dec-25 |
| Buy* | 8 | $316.90 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 105 | $316.89 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 105 | $316.89 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 105 | $316.89 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 105 | $316.89 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 100 | $316.89 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 2 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 2 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 4 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 110 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 130 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 4 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 160 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 4 | $316.92 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 4 | $316.92 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 10 | $316.94 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 7 | $316.96 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 10 | $316.96 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 4 | $316.98 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 1 | $316.98 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 4 | $316.98 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 1 | $316.98 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 40 | $316.98 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Sell* | 3 | $316.92 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 21 | $316.98 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 99 | $316.98 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 1 | $316.98 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 10 | $316.99 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 31 | $317.00 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 25 | $317.00 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 40 | $317.00 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $316.99 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 3 | $316.99 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 37 | $316.99 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $316.97 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Buy* | 39 | $316.94 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 1 | $316.93 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 30 | $316.93 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 1 | $316.92 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 10 | $316.92 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 7 | $316.92 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $316.91 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $316.90 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 40 | $316.93 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $316.90 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $316.90 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $316.90 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $316.90 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $316.90 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 5 | $316.96 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 15 | $316.95 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 15 | $316.95 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $316.96 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 10 | $317.02 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $316.98 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 5 | $316.98 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 1 | $316.98 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 31 | $316.99 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Sell* | 10 | $317.00 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 2 | $317.01 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 40 | $317.02 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 2 | $317.00 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 5 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 120 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 6 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 15 | $317.01 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 6 | $317.03 | Automatic Execution |
14:19:52 - 11-Dec-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:19:52 - 11-Dec-25 |
| Sell* | 40 | $317.06 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Sell* | 1 | $317.06 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Unknown* | 40 | $317.095 | Automatic Execution |
14:19:47 - 11-Dec-25 |
| Sell* | 10 | $317.09 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 48 | $317.10 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 20 | $317.10 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 23 | $317.16 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 120 | $317.15 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 23 | $317.16 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 23 | $317.16 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 23 | $317.16 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 40 | $317.11 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 12 | $317.12 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 40 | $317.16 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 5 | $317.17 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 14 | $317.18 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 40 | $317.17 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 6 | $317.18 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Sell* | 120 | $317.19 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 19 | $317.19 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 20 | $317.19 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 2 | $317.20 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 15 | $317.25 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Unknown* | 15 | $317.23 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 45 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 16 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 120 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 10 | $317.24 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 48 | $317.25 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 10 | $317.275 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 10 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 3 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 7 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 75 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 40 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 80 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 45 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 40 | $317.24 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 14 | $317.31 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Buy* | 28 | $317.31 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Buy* | 15 | $317.28 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Buy* | 46 | $317.26 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 25 | $317.22 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Unknown* | 31 | $317.27 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 13 | $317.26 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 100 | $317.27 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 13 | $317.27 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Buy* | 4 | $317.29 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 4 | $317.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $317.27 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 40 | $317.27 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 45 | $317.27 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $317.27 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 57 | $317.23 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Buy* | 39 | $317.26 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $317.26 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Unknown* | 1 | $317.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 1 | $317.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 1 | $317.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 40 | $317.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 6 | $317.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Buy* | 11 | $317.24 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 80 | $317.24 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 15 | $317.25 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 100 | $317.25 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Buy* | 9 | $317.25 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 119 | $317.22 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 10 | $317.22 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 70 | $317.22 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 65 | $317.19 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 15 | $317.19 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Unknown* | 7 | $317.13 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 3 | $317.11 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Unknown* | 7 | $317.13 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 5 | $317.11 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 8 | $317.11 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $317.12 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 80 | $317.12 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $317.12 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 40 | $317.14 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 200 | $317.13 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 80 | $317.13 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 1 | $317.13 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 11 | $317.20 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 61 | $317.20 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 50 | $317.20 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 50 | $317.20 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 40 | $317.20 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 12 | $317.20 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 50 | $317.20 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 50 | $317.20 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 12 | $317.20 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 10 | $317.20 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 15 | $317.21 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Buy* | 82 | $317.21 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Buy* | 100 | $317.21 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 21 | $317.205 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 15 | $317.205 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 46 | $317.205 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 80 | $317.205 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 36 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 36 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 40 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 83 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 53 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 36 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 36 | $317.205 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 4 | $317.20 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 32 | $317.21 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 9 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 9 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $317.20 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 9 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 80 | $317.25 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 18 | $317.29 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 18 | $317.29 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 2 | $317.27 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 13 | $317.28 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 1 | $317.28 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 39 | $317.28 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 1 | $317.28 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 4 | $317.28 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 46 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 1 | $317.28 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 58 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 10 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 10 | $317.29 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 10 | $317.30 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 40 | $317.30 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 120 | $317.30 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 1 | $317.30 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 24 | $317.32 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 13 | $317.32 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 10 | $317.32 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 25 | $317.36 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 10 | $317.36 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 15 | $317.35 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 30 | $317.35 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 50 | $317.35 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 40 | $317.31 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $317.29 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 120 | $317.29 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $317.31 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $317.31 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $317.31 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 5 | $317.31 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 35 | $317.31 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 1 | $317.29 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 20 | $317.30 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 100 | $317.30 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Buy* | 20 | $317.29 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 7 | $317.28 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 1 | $317.28 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Unknown* | 1 | $317.25 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 4 | $317.28 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 18 | $317.23 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 105 | $317.23 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 7 | $317.25 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 18 | $317.27 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 40 | $317.25 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 40 | $317.23 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 120 | $317.23 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 1 | $317.22 | Automatic Execution |
14:16:00 - 11-Dec-25 |
| Buy* | 5 | $317.22 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 30 | $317.19 | Automatic Execution |
14:15:53 - 11-Dec-25 |
| Buy* | 40 | $317.19 | Automatic Execution |
14:15:53 - 11-Dec-25 |
| Buy* | 1 | $317.19 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 4 | $317.22 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 5 | $317.24 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Buy* | 12 | $317.24 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Buy* | 11 | $317.24 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Buy* | 12 | $317.24 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 39 | $317.26 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $317.26 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 40 | $317.26 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 80 | $317.26 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 40 | $317.26 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $317.26 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Buy* | 1 | $317.31 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Buy* | 40 | $317.31 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Buy* | 10 | $316.91 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 40 | $316.90 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 40 | $316.90 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Sell* | 133 | $316.855 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 120 | $316.88 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 25 | $316.88 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 120 | $316.88 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 22 | $316.89 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $316.90 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 40 | $316.90 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Buy* | 40 | $316.93 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 80 | $316.92 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 10 | $316.93 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 7 | $316.93 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Buy* | 8 | $316.95 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 40 | $316.95 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 10 | $316.94 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 50 | $316.94 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 40 | $316.94 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 120 | $316.98 | Automatic Execution |
13:58:11 - 11-Dec-25 |
| Buy* | 120 | $317.00 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $316.98 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $316.99 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Buy* | 113 | $317.02 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 5 | $317.02 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 37 | $317.01 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 13 | $317.01 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 41 | $317.02 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 4 | $317.02 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 21 | $317.00 | Automatic Execution |
13:57:42 - 11-Dec-25 |
| Buy* | 79 | $317.00 | Automatic Execution |
13:57:42 - 11-Dec-25 |
| Buy* | 12 | $317.03 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Buy* | 5 | $317.03 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Sell* | 13 | $317.03 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 41 | $317.02 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 60 | $317.02 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 19 | $317.02 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 39 | $317.06 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 5 | $317.06 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Buy* | 15 | $317.08 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Buy* | 120 | $317.08 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Sell* | 93 | $317.07 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Sell* | 2 | $317.08 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Unknown* | 25 | $317.105 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Sell* | 5 | $317.07 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Unknown* | 40 | $317.08 | Automatic Execution |
13:57:09 - 11-Dec-25 |
| Sell* | 32 | $317.14 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 17 | $317.14 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Buy* | 5 | $317.20 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $317.17 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 1 | $317.20 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 51 | $317.20 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $317.16 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 1,163 | $317.14 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 38 | $317.14 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 1 | $317.14 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 56 | $317.14 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 142 | $317.14 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 3 | $317.09 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 80 | $317.11 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Buy* | 16 | $317.11 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Buy* | 20 | $317.11 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Buy* | 4 | $317.11 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Buy* | 1 | $317.11 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Buy* | 1 | $317.08 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 40 | $317.07 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 120 | $317.05 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 11 | $317.025 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 1 | $317.02 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 4 | $317.01 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 1 | $317.025 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 6 | $317.025 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 21 | $317.03 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 2 | $317.01 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 10 | $317.03 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Unknown* | 40 | $317.05 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 80 | $317.05 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 61 | $317.05 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 59 | $317.05 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 79 | $317.05 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 120 | $317.05 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 54 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 26 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 19 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 48 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 13 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 120 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 80 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 120 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 120 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 5 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 2 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 2 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 120 | $317.04 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 80 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 42 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 78 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 120 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 82 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 38 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 80 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 95 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 13 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 12 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 80 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 80 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 80 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 120 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 5 | $317.04 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Sell* | 80 | $317.06 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 40 | $317.09 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 15 | $317.05 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 65 | $317.05 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 15 | $317.05 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Unknown* | 60 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 59 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Unknown* | 20 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Buy* | 48 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Buy* | 13 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 8 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Buy* | 14 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Buy* | 58 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 76 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 4 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 80 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 120 | $317.05 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 60 | $317.07 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 60 | $317.06 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 1 | $317.02 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Unknown* | 40 | $317.05 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 13 | $317.05 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 80 | $317.05 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 40 | $317.05 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 17 | $317.05 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $317.06 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 2 | $317.01 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 2 | $317.01 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 40 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 3 | $316.99 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 15 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 3 | $316.99 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 14 | $316.99 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 3 | $316.99 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 20 | $316.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 12 | $316.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 200 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 3 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 5 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 200 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 60 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 3,723 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 101 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 4 | $316.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 5 | $317.00 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 40 | $316.99 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 550 | $316.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 35 | $316.97 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 21 | $316.97 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 50 | $316.95 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 50 | $316.95 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 40 | $316.94 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 4 | $316.94 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 200 | $316.85 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 200 | $316.85 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 40 | $316.85 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 185 | $316.81 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Unknown* | 15 | $316.81 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 12 | $316.82 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 39 | $316.79 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 40 | $316.77 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 26 | $316.74 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 14 | $316.74 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $316.71 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 1 | $316.71 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 63 | $316.70 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 127 | $316.70 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 80 | $316.72 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 40 | $316.70 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 10 | $316.70 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 12 | $316.71 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 39 | $316.71 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 53 | $316.71 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 40 | $316.71 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 9 | $316.74 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 31 | $316.74 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 24 | $316.70 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 15 | $316.64 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 80 | $316.65 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 1 | $316.65 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 2 | $316.65 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 40 | $316.65 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Buy* | 40 | $316.68 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 1 | $316.65 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 105 | $316.65 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 15 | $316.63 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 4 | $316.60 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 120 | $316.61 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 6 | $316.61 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 15 | $316.65 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 9 | $316.62 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 30 | $316.68 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 40 | $316.68 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 80 | $316.68 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 80 | $316.71 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 13 | $316.73 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 15 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 100 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 100 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 100 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 13 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Unknown* | 41 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Unknown* | 100 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Unknown* | 13 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Unknown* | 100 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Unknown* | 25 | $316.76 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 13 | $316.75 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 100 | $316.75 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 29 | $316.74 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 80 | $316.79 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 3 | $316.80 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 30 | $316.87 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Unknown* | 120 | $316.88 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Sell* | 5 | $316.89 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Sell* | 45 | $316.89 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Buy* | 225 | $316.92 | Automatic Execution |
13:53:34 - 11-Dec-25 |
| Buy* | 43 | $316.90 | Automatic Execution |
13:53:33 - 11-Dec-25 |
| Buy* | 40 | $316.90 | Automatic Execution |
13:53:33 - 11-Dec-25 |
| Buy* | 7 | $316.90 | Automatic Execution |
13:53:33 - 11-Dec-25 |
| Unknown* | 19 | $316.89 | Automatic Execution |
13:53:32 - 11-Dec-25 |
| Sell* | 40 | $316.88 | Automatic Execution |
13:53:32 - 11-Dec-25 |
| Buy* | 29 | $316.88 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Buy* | 120 | $316.89 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 2 | $316.88 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 19 | $316.88 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 19 | $316.88 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 2 | $316.86 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Buy* | 20 | $316.90 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 30 | $316.90 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 360 | $316.89 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 30 | $316.91 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 30 | $316.92 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Sell* | 83 | $316.91 | Automatic Execution |
13:53:16 - 11-Dec-25 |
| Unknown* | 100 | $316.93 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 100 | $316.93 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 30 | $316.91 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 14 | $316.93 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 1 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 4 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 5 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 6 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 2 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 9 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 6 | $316.93 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 38 | $316.95 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 781 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 88 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 30 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 10 | $316.94 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 1 | $316.92 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 91 | $316.92 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 1 | $316.92 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 1 | $316.92 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 33 | $316.91 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 400 | $316.90 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 50 | $316.90 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 95 | $316.88 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 36 | $316.81 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 242 | $316.80 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 31 | $316.80 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 40 | $316.80 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 120 | $316.80 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 40 | $316.80 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 26 | $316.80 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 12 | $316.79 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $316.77 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 40 | $316.76 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 2 | $316.75 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 45 | $316.75 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 25 | $316.73 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 1 | $316.73 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 15 | $316.72 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 171 | $316.72 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 40 | $316.71 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 5 | $316.70 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 1 | $316.69 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 30 | $316.63 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Sell* | 1 | $316.64 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Buy* | 40 | $316.64 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Buy* | 10 | $316.64 | Automatic Execution |
13:52:38 - 11-Dec-25 |
| Buy* | 40 | $316.595 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Sell* | 7 | $316.57 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 33 | $316.57 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 30 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 2 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 2 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 2 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 2 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 2 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Buy* | 24 | $316.65 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 41 | $316.63 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $316.61 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 240 | $316.61 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 5 | $316.66 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 100 | $316.635 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 40 | $316.64 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 23 | $316.59 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 12 | $316.59 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 5 | $316.58 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 11 | $316.53 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 40 | $316.53 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 13 | $316.53 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 30 | $316.53 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 12 | $316.54 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 3 | $316.58 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 3 | $316.58 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Buy* | 5 | $316.62 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 1 | $316.585 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 25 | $316.58 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Buy* | 20 | $316.58 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Buy* | 13 | $316.58 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Buy* | 20 | $316.57 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Buy* | 25 | $316.57 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 95 | $316.58 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 105 | $316.58 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 120 | $316.58 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 38 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 39 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 10 | $316.66 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 1 | $316.66 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 104 | $316.66 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 11 | $316.66 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 5 | $316.66 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 13 | $316.66 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 1 | $316.69 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 30 | $316.69 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 10 | $316.67 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 5 | $316.67 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 31 | $316.65 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 40 | $316.60 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 12 | $316.55 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Sell* | 12 | $316.52 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Unknown* | 15 | $316.56 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Unknown* | 9 | $316.56 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Buy* | 13 | $316.53 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 1 | $316.51 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 1 | $316.51 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 39 | $316.51 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 60 | $316.49 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 45 | $316.49 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 15 | $316.47 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 5 | $316.47 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 20 | $316.48 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 1 | $316.46 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 40 | $316.45 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 1 | $316.425 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 40 | $316.44 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 40 | $316.43 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 40 | $316.40 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Unknown* | 1 | $316.39 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 9 | $316.36 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 31 | $316.36 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 10 | $316.35 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 30 | $316.35 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Buy* | 10 | $316.32 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 11 | $316.33 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 19 | $316.33 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 27 | $316.32 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 4 | $316.33 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 3 | $316.32 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 30 | $316.32 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Sell* | 37 | $316.31 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 40 | $316.28 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 28 | $316.25 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 40 | $316.25 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 40 | $316.25 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 2 | $316.21 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 38 | $316.21 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 40 | $316.19 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 5 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 6 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 19 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 100 | $316.145 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Buy* | 12 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Buy* | 12 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Buy* | 11 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Buy* | 11 | $316.16 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 5 | $316.13 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 10 | $316.13 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 39 | $316.13 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 40 | $316.13 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 40 | $316.14 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 16 | $316.18 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 15 | $316.18 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 6 | $316.15 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 13 | $316.16 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 10 | $316.17 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 11 | $316.19 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 2 | $316.19 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 11 | $316.19 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 2 | $316.19 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 120 | $316.195 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 20 | $316.22 | Automatic Execution |
13:47:42 - 11-Dec-25 |
| Unknown* | 100 | $316.19 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 60 | $316.18 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 100 | $316.175 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 3 | $316.16 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Unknown* | 100 | $316.18 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 80 | $316.17 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 3 | $316.17 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 75 | $316.22 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 25 | $316.225 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $316.225 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 1 | $316.25 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 112 | $316.25 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 8 | $316.25 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 95 | $316.24 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 35 | $316.26 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $316.27 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 117 | $316.27 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 40 | $316.27 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 3 | $316.27 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 19 | $316.30 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 1 | $316.33 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 40 | $316.33 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 32 | $316.34 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 120 | $316.34 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 1 | $316.36 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 116 | $316.36 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 4 | $316.36 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Sell* | 14 | $316.38 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Sell* | 9 | $316.38 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 10 | $316.41 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Sell* | 20 | $316.36 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 40 | $316.38 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 40 | $316.38 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 2 | $316.39 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 38 | $316.39 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 90 | $316.39 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 30 | $316.39 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 8 | $316.39 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 13 | $316.42 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 13 | $316.43 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 20 | $316.44 | Automatic Execution |
13:46:00 - 11-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 12 | $316.43 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 45 | $316.46 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 40 | $316.46 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Unknown* | 38 | $316.52 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Buy* | 9 | $316.54 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 11 | $316.54 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 80 | $316.54 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 9 | $316.56 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 31 | $316.56 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 31 | $316.56 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 28 | $316.56 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 120 | $316.57 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 13 | $316.57 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Buy* | 40 | $316.56 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Buy* | 24 | $316.54 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 120 | $316.54 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 20 | $316.53 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 1 | $316.54 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 40 | $316.45 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 40 | $316.45 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Sell* | 15 | $316.41 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 15 | $316.41 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 15 | $316.41 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 4 | $316.41 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 11 | $316.41 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Buy* | 100 | $316.455 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 11 | $316.455 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 14 | $316.46 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 207 | $316.46 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 40 | $316.46 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 40 | $316.48 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 1 | $316.48 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 1 | $316.48 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 40 | $316.48 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 120 | $316.51 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 9 | $316.51 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 2 | $316.51 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 5 | $316.51 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 10 | $316.49 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 7 | $316.49 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
13:26:41 - 11-Dec-25 |
| Sell* | 15 | $316.51 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 40 | $316.49 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 40 | $316.49 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 40 | $316.50 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 27 | $316.56 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 40 | $316.56 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 80 | $316.47 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 1 | $316.46 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 6 | $316.46 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 16 | $316.45 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 10 | $316.45 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 40 | $316.48 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 13 | $316.49 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 21 | $316.50 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 6 | $316.50 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 9 | $316.50 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 13 | $316.50 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 15 | $316.51 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 12 | $316.51 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 10 | $316.54 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 25 | $316.53 | Automatic Execution |
13:25:48 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:25:48 - 11-Dec-25 |
| Sell* | 3 | $316.51 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Buy* | 5 | $316.52 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 13 | $316.52 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 26 | $316.52 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 200 | $316.50 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 30 | $316.47 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 48 | $316.50 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 7 | $316.47 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 38 | $316.43 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 8 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 7 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 7 | $316.40 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 10 | $316.40 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 11 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 29 | $316.42 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 11 | $316.41 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 80 | $316.41 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $316.41 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 9 | $316.37 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 11 | $316.37 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 24 | $316.34 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 40 | $316.35 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 7 | $316.44 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 12 | $316.44 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $316.42 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $316.41 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 27 | $316.41 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 2 | $316.36 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 40 | $316.36 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 80 | $316.40 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 80 | $316.40 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 40 | $316.41 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 12 | $316.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 120 | $316.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 1 | $316.51 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $316.49 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $316.47 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $316.43 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 40 | $316.40 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 1 | $316.41 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 40 | $316.42 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 80 | $316.42 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 28 | $316.42 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 60 | $316.42 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 20 | $316.42 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 2 | $316.48 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 3 | $316.48 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 8 | $316.46 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 120 | $316.47 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 10 | $316.47 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 1 | $316.51 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 79 | $316.52 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 40 | $316.52 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 3 | $316.52 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 9 | $316.52 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 1 | $316.51 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 2 | $316.54 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 105 | $316.545 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 105 | $316.545 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 105 | $316.54 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 105 | $316.54 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 65 | $316.54 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $316.54 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $316.51 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $316.51 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $316.54 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 210 | $316.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 105 | $316.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 105 | $316.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 105 | $316.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 75 | $316.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 30 | $316.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 4 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 14 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 2 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 2 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 1 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 33 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 7 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 35 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 2 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 18 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 3 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 1 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 37 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 2 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 2 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Buy* | 14 | $316.67 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Sell* | 50 | $316.64 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 15 | $316.64 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 15 | $316.65 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 50 | $316.65 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 12 | $316.65 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 17 | $316.65 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $316.61 | Automatic Execution |
13:22:10 - 11-Dec-25 |
| Buy* | 40 | $316.61 | Automatic Execution |
13:22:10 - 11-Dec-25 |
| Sell* | 40 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 1 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 14 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 40 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 1 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 1 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 40 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 40 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 25 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 40 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 40 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 15 | $316.56 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 20 | $316.55 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Buy* | 40 | $316.55 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Sell* | 100 | $316.52 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 100 | $316.52 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 40 | $316.55 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 30 | $316.52 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 12 | $316.48 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Sell* | 17 | $316.49 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
13:21:21 - 11-Dec-25 |
| Sell* | 44 | $316.49 | Automatic Execution |
13:21:21 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 9 | $316.50 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 50 | $316.50 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 50 | $316.50 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 13 | $316.50 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 51 | $316.49 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 100 | $316.50 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 44 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 36 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 2 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 78 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 80 | $316.53 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 80 | $316.52 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $316.53 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 21 | $316.55 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 11 | $316.55 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $316.55 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 14 | $316.56 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 12 | $316.59 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 14 | $316.59 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 14 | $316.59 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 4 | $316.59 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 6 | $316.60 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 26 | $316.61 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 14 | $316.61 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 14 | $316.61 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 14 | $316.61 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 2 | $316.665 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 40 | $316.665 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 13 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 11 | $316.61 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 4 | $316.61 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 2 | $316.66 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 17 | $316.66 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 52 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 22 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 19 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 181 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 19 | $316.64 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 200 | $316.63 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Unknown* | 16 | $316.60 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Unknown* | 1 | $316.60 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Sell* | 4 | $316.60 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Sell* | 1 | $316.60 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 29 | $316.60 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 104 | $316.59 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 80 | $316.59 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 9 | $316.56 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 16 | $316.59 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 1 | $316.56 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 40 | $316.56 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 25 | $316.56 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Sell* | 12 | $316.47 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Sell* | 22 | $316.47 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Sell* | 40 | $316.49 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 20 | $316.49 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $316.49 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 2 | $316.49 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 825 | $316.49 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 6 | $316.47 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Buy* | 3 | $316.47 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Buy* | 6 | $316.47 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Buy* | 40 | $316.47 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Buy* | 7 | $316.47 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Sell* | 2 | $316.45 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Sell* | 2 | $316.45 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Sell* | 1 | $316.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Sell* | 6 | $316.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 5 | $316.46 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $316.46 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 22 | $316.46 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 5 | $316.45 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $316.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 200 | $316.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 200 | $316.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 3 | $316.40 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 200 | $316.38 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 40 | $316.36 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 7 | $316.36 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 20 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 100 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 80 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 80 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 120 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 51 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 60 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 120 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 9 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 60 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 20 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 80 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 120 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 69 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 16 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 35 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Unknown* | 1 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 6 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 12 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 22 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 3 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 15 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 144 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 120 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 3 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 77 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Unknown* | 66 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 14 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 40 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 40 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 4 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 101 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 15 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 20 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 100 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 43 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 37 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 40 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 297 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 703 | $316.34 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 92 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 28 | $316.33 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 25 | $316.31 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 80 | $316.32 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 19 | $316.32 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 53 | $316.32 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 8 | $316.32 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 10 | $316.30 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 40 | $316.29 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 57 | $316.28 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 63 | $316.28 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 5 | $316.28 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 4 | $316.25 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 3 | $316.25 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 40 | $316.22 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 95 | $316.24 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 105 | $316.24 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 14 | $316.21 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Unknown* | 1 | $316.25 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 12 | $316.26 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 50 | $316.20 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 4 | $316.22 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 40 | $316.22 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 11 | $316.21 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 4 | $316.20 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 20 | $316.21 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 25 | $316.21 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 1 | $316.21 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 17 | $316.21 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 80 | $316.23 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 40 | $316.23 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Buy* | 11 | $316.26 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 2 | $316.24 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 7 | $316.24 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 33 | $316.24 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 7 | $316.24 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Unknown* | 1 | $316.25 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 9 | $316.23 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 6 | $316.23 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 3 | $316.26 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 4 | $316.26 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 32 | $316.26 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Sell* | 6 | $316.26 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 7 | $316.28 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 3 | $316.28 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 6 | $316.28 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 6 | $316.25 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 100 | $316.25 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 10 | $316.25 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 36 | $316.24 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Sell* | 9 | $316.21 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Unknown* | 40 | $316.145 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 15 | $316.12 | Automatic Execution |
13:18:33 - 11-Dec-25 |
| Sell* | 280 | $316.12 | Automatic Execution |
13:18:33 - 11-Dec-25 |
| Buy* | 40 | $316.16 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 4 | $316.16 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 20 | $316.15 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 119 | $316.15 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 120 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 80 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 20 | $316.12 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 40 | $316.11 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Buy* | 40 | $316.11 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Buy* | 20 | $316.07 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 180 | $316.07 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 40 | $315.99 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 50 | $315.99 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 40 | $315.99 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 100 | $315.98 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 6 | $315.98 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 14 | $315.96 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Sell* | 80 | $315.96 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Sell* | 12 | $315.98 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 40 | $316.00 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Sell* | 12 | $315.96 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Buy* | 40 | $315.98 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 9 | $315.96 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Sell* | 40 | $315.96 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 27 | $316.01 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 83 | $316.01 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 77 | $316.01 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 17 | $316.01 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
13:16:52 - 11-Dec-25 |
| Sell* | 40 | $316.03 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 40 | $316.03 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 7 | $316.04 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 32 | $316.04 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 7 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 39 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 40 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 17 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 9 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 40 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 8 | $316.03 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 80 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 1 | $316.04 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 8 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 80 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 40 | $316.03 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 2 | $316.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 13 | $316.06 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 17 | $316.06 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Buy* | 1 | $316.095 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 10 | $316.09 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Buy* | 7 | $316.08 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Buy* | 13 | $316.08 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Buy* | 10 | $316.08 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Buy* | 6 | $316.08 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 4 | $316.06 | Automatic Execution |
13:16:09 - 11-Dec-25 |
| Sell* | 10 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 20 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 40 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 40 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 27 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 40 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 40 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 40 | $316.08 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 2 | $316.10 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 10 | $316.11 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Buy* | 20 | $316.13 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Buy* | 40 | $316.08 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 4 | $316.05 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 25 | $316.05 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 14 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 8 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 28 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 20 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 10 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 16 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 52 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 33 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 11 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 9 | $316.04 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 40 | $316.06 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Buy* | 2 | $316.06 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Buy* | 3 | $316.06 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Buy* | 120 | $315.71 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 12 | $315.74 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 9 | $315.74 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 40 | $315.77 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 5 | $315.77 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 50 | $315.70 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Sell* | 11 | $315.66 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 860 | $315.66 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 40 | $315.66 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 555 | $315.66 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 345 | $315.66 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 9 | $315.64 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 13 | $315.64 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Sell* | 40 | $315.61 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 7 | $315.64 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 33 | $315.64 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 160 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 4 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 62 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 11 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 2 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 50 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 30 | $315.66 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 40 | $315.68 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 11 | $315.69 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $315.69 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $315.69 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 20 | $315.71 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 11 | $315.69 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 35 | $315.76 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 15 | $315.75 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 10 | $315.75 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 5 | $315.76 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 15 | $315.76 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 50 | $315.75 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 147 | $315.75 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 36 | $315.75 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 50 | $315.74 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 50 | $315.74 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 10 | $315.65 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Sell* | 19 | $315.69 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 50 | $315.70 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 40 | $315.70 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 160 | $315.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 24 | $315.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 120 | $315.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 120 | $315.67 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 120 | $315.67 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 120 | $315.67 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 7 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 35 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 5 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 24 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 56 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 80 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 7 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 33 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 46 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 4 | $315.67 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 98 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 22 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 14 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 13 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 35 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 17 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 71 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 9 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 40 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 55 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 10 | $315.66 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 15 | $315.65 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Unknown* | 1 | $315.67 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 12 | $315.67 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 200 | $315.70 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 40 | $315.68 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 2 | $315.66 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Buy* | 25 | $315.63 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 10 | $315.61 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 5 | $315.61 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 6 | $315.57 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 47 | $315.58 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 5 | $315.58 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 10 | $315.58 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 35 | $315.58 | Automatic Execution |
12:55:56 - 11-Dec-25 |
| Buy* | 25 | $315.58 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 48 | $315.58 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 40 | $315.58 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 40 | $315.58 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 15 | $315.58 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 40 | $315.58 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 5 | $315.58 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Buy* | 7 | $315.61 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 10 | $315.63 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 200 | $315.60 | Automatic Execution |
12:55:46 - 11-Dec-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Sell* | 30 | $315.59 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Sell* | 16 | $315.59 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 3 | $315.59 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 43 | $315.62 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 3 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 77 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 6 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 6 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Unknown* | 5 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Unknown* | 5 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Sell* | 5 | $315.62 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Unknown* | 5 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Unknown* | 6 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 21 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 38 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 50 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 30 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 20 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 20 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 40 | $315.63 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 900 | $315.62 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 200 | $315.62 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Sell* | 34 | $315.50 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 5 | $315.50 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 40 | $315.50 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 280 | $315.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Buy* | 40 | $315.461 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 40 | $315.46 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 8 | $315.49 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 32 | $315.49 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Buy* | 11 | $315.59 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 5 | $315.54 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 15 | $315.54 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 40 | $315.53 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 20 | $315.53 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 4 | $315.48 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Unknown* | 40 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Unknown* | 5 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 40 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 13 | $315.50 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 40 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 100 | $315.43 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 100 | $315.43 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 76 | $315.48 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 21 | $315.40 | Automatic Execution |
12:54:50 - 11-Dec-25 |
| Buy* | 50 | $315.40 | Automatic Execution |
12:54:50 - 11-Dec-25 |
| Buy* | 13 | $315.39 | Automatic Execution |
12:54:50 - 11-Dec-25 |
| Buy* | 19 | $315.40 | Automatic Execution |
12:54:50 - 11-Dec-25 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Buy* | 1 | $315.22 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Sell* | 18 | $315.21 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Sell* | 39 | $315.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 39 | $315.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 1 | $315.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 20 | $315.345 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $315.34 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 15 | $315.345 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 105 | $315.34 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 18 | $315.33 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 82 | $315.34 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 95 | $315.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 25 | $315.345 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 18 | $315.34 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 82 | $315.345 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 18 | $315.345 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 20 | $315.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 100 | $315.34 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $315.345 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Buy* | 10 | $315.34 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Buy* | 48 | $315.31 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 20 | $315.31 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 180 | $315.255 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Buy* | 120 | $315.255 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 100 | $315.255 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 120 | $315.26 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 50 | $315.28 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 40 | $315.28 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 40 | $315.28 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 15 | $315.28 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 21 | $315.30 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 40 | $315.25 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 40 | $315.22 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 6 | $315.22 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 40 | $315.22 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 35 | $315.21 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 15 | $315.21 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 68 | $315.21 | Automatic Execution |
12:53:03 - 11-Dec-25 |
| Buy* | 15 | $315.18 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 5 | $315.16 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 8 | $315.22 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 11 | $315.22 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 31 | $315.23 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 2 | $315.22 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 16 | $315.22 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 6 | $315.22 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 11 | $315.20 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 11 | $315.20 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 40 | $315.20 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 26 | $315.19 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 100 | $315.18 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 125 | $315.15 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 79 | $315.17 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 41 | $315.17 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 8 | $315.17 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 12 | $315.17 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 300 | $315.16 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 120 | $315.15 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 40 | $315.12 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 12 | $315.12 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 40 | $315.11 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 60 | $315.11 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 40 | $315.10 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 120 | $315.11 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 90 | $315.11 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 120 | $315.11 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 40 | $315.07 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 29 | $315.04 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 1 | $315.04 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 31 | $315.04 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 9 | $315.04 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Sell* | 30 | $315.01 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Sell* | 10 | $315.01 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 120 | $314.86 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 100 | $314.88 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 320 | $314.88 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Buy* | 1 | $314.99 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 17 | $314.96 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Buy* | 4 | $314.96 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 1 | $314.96 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 11 | $314.96 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 1 | $314.96 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 40 | $314.96 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 120 | $314.89 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 20 | $314.87 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 14 | $314.85 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $314.86 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 9 | $314.85 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $314.88 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 60 | $314.88 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 14 | $314.82 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Sell* | 1 | $314.82 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Sell* | 105 | $314.82 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Sell* | 15 | $314.83 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 1 | $314.84 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 114 | $314.84 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 6 | $314.84 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $314.83 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 14 | $314.82 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 4 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 7 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 7 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 7 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 6 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 12 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 2 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 11 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $314.81 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 30 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $314.80 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 10 | $314.78 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $314.78 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $314.78 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 40 | $314.76 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $314.69 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 39 | $314.69 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 1 | $314.69 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 5 | $314.69 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 120 | $314.67 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 2 | $314.66 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 38 | $314.66 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 37 | $314.66 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 11 | $314.64 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 5 | $314.63 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $314.68 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 19 | $314.68 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 60 | $314.68 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 40 | $314.68 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Buy* | 20 | $314.77 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Buy* | 19 | $314.77 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Buy* | 1 | $314.77 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Buy* | 120 | $314.76 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Buy* | 6 | $314.74 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 30 | $314.74 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 50 | $314.74 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 10 | $314.73 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 100 | $314.70 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 40 | $314.74 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 46 | $314.73 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 40 | $314.70 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Sell* | 19 | $314.70 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Sell* | 5 | $314.71 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 80 | $314.75 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 2 | $314.73 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 2 | $314.73 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Sell* | 2 | $314.73 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 38 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 12 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 27 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 39 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $314.78 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 100 | $314.79 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Buy* | 1 | $314.86 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 45 | $314.79 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 100 | $314.79 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 15 | $314.81 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 13 | $314.83 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 12 | $314.83 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 15 | $314.83 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 3 | $314.84 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 37 | $314.84 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 5 | $314.85 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 15 | $314.88 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 4 | $314.91 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 20 | $314.91 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 2 | $314.87 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 38 | $314.87 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Sell* | 4 | $314.85 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 15 | $314.85 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 39 | $314.85 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 40 | $314.85 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 17 | $314.84 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Sell* | 1 | $314.79 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Sell* | 1 | $314.79 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Sell* | 25 | $314.79 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Sell* | 15 | $314.80 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Buy* | 20 | $314.81 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 20 | $314.81 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 4 | $314.80 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 10 | $314.80 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 10 | $314.79 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 11 | $314.79 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 37 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 36 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 40 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 40 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 37 | $314.81 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 1 | $314.81 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 1 | $314.81 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 21 | $314.79 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 16 | $314.775 | Automatic Execution |
12:47:59 - 11-Dec-25 |
| Sell* | 5 | $314.74 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Sell* | 1 | $314.74 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Sell* | 20 | $314.74 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Buy* | 15 | $314.785 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Buy* | 105 | $314.79 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $314.77 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 120 | $314.79 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 120 | $314.79 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 40 | $314.79 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 11 | $314.80 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.81 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 13 | $314.81 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 40 | $314.81 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 2 | $314.81 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $314.84 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 40 | $314.84 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 45 | $314.84 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 40 | $314.84 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 6 | $314.85 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 15 | $314.85 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 10 | $314.87 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 1 | $314.87 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 6 | $314.85 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 120 | $314.85 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 10 | $314.85 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 30 | $314.85 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 14 | $314.84 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 1 | $314.82 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 1 | $314.82 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 8 | $314.82 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 1 | $314.835 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 9 | $314.835 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 14 | $314.84 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 37 | $314.84 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 18 | $314.84 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 19 | $314.84 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 40 | $314.83 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $314.84 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 40 | $314.83 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 40 | $314.83 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 31 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 7 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 20 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
12:47:23 - 11-Dec-25 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Buy* | 6 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Buy* | 6 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 1 | $314.79 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 10 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 3 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 7 | $314.80 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 7 | $314.81 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 10 | $314.81 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 10 | $314.81 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 7 | $314.81 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 80 | $314.79 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 48 | $314.79 | Automatic Execution |
12:47:14 - 11-Dec-25 |
| Sell* | 100 | $314.80 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 100 | $314.80 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 60 | $314.80 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 100 | $314.80 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Buy* | 126 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 114 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 2 | $314.79 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 70 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 79 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 80 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 120 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 59 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 21 | $314.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 3 | $314.85 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 10 | $314.87 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 80 | $314.87 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 47 | $314.87 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 30 | $314.87 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 50 | $314.87 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Buy* | 22 | $314.91 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 17 | $314.91 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 1 | $314.91 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 40 | $314.91 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 10 | $314.91 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 40 | $314.91 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 12 | $314.87 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 12 | $314.87 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 2 | $314.87 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 12 | $314.87 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 1 | $314.84 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 23 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 9 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 7 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 9 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 15 | $314.89 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 8 | $314.88 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 2 | $314.88 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 15 | $314.87 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 2 | $314.88 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 15 | $314.87 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 3 | $314.88 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 111 | $314.90 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 15 | $314.89 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 13 | $314.87 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $314.87 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 15 | $314.87 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 26 | $314.87 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 14 | $314.85 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 39 | $314.85 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 40 | $314.85 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 34 | $314.82 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 17 | $314.82 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 3 | $314.82 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Buy* | 50 | $314.79 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 17 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 18 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 32 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 17 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 21 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 98 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 39 | $314.79 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 2 | $314.79 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 38 | $314.79 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 39 | $314.79 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 15 | $315.17 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 27 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 20 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 120 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 19 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 120 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 49 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 68 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 3 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 16 | $315.17 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $315.22 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 4 | $315.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 3 | $315.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 10 | $315.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 40 | $315.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 5 | $315.25 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 13 | $315.26 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 40 | $315.26 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 120 | $315.26 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 60 | $315.26 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 60 | $315.26 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 10 | $315.26 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 15 | $315.32 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 4 | $315.32 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 25 | $315.30 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 40 | $315.29 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 35 | $315.27 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 26 | $315.29 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 20 | $315.29 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 20 | $315.29 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 32 | $315.29 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 5 | $315.27 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 11 | $315.27 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Unknown* | 3 | $315.24 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 10 | $315.22 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 12 | $315.25 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 48 | $315.24 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 5 | $315.24 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 11 | $315.25 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 20 | $315.24 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 12 | $315.24 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 14 | $315.22 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 7 | $315.20 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 10 | $315.20 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 10 | $315.20 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 20 | $315.16 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 20 | $315.16 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 30 | $315.13 | Automatic Execution |
12:26:10 - 11-Dec-25 |
| Buy* | 50 | $315.13 | Automatic Execution |
12:26:10 - 11-Dec-25 |
| Buy* | 12 | $315.15 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 10 | $315.15 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Sell* | 50 | $315.16 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 45 | $315.14 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 5 | $315.14 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 17 | $315.13 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 33 | $315.13 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 40 | $315.12 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Unknown* | 7 | $315.10 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 5 | $315.11 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 105 | $315.11 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 9 | $315.11 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 79 | $315.17 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 241 | $315.17 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 40 | $315.17 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 40 | $315.21 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 31 | $315.33 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 40 | $315.33 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 6 | $315.33 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 10 | $315.35 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 320 | $315.36 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Buy* | 5 | $315.47 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $315.48 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 29 | $315.47 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 5 | $315.46 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 6 | $315.46 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $315.35 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 4 | $315.35 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $315.35 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 4 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 20 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 15 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 2 | $315.33 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 20 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 131 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 69 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 55 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $315.32 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 10 | $315.29 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 2 | $315.29 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 14 | $315.30 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $315.29 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 12 | $315.30 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 5 | $315.30 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 12 | $315.30 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Unknown* | 100 | $315.26 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Buy* | 8 | $315.29 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Sell* | 80 | $315.25 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 20 | $315.25 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 60 | $315.25 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 40 | $315.34 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 32 | $315.35 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 8 | $315.29 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 38 | $315.25 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 49 | $315.24 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 7 | $315.24 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 38 | $315.24 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Sell* | 20 | $315.21 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 100 | $315.22 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 30 | $315.25 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 59 | $315.24 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 80 | $315.24 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 80 | $315.24 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 30 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 8 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 27 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 28 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 40 | $315.28 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 160 | $315.27 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 15 | $315.30 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 12 | $315.32 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 12 | $315.32 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 5 | $315.27 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 14 | $315.28 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 15 | $315.29 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 15 | $315.29 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 79 | $315.27 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 12 | $315.29 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 30 | $315.29 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 42 | $315.30 | Automatic Execution |
12:23:09 - 11-Dec-25 |
| Sell* | 30 | $315.28 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 30 | $315.28 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 100 | $315.31 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 3 | $315.26 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 40 | $315.25 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 10 | $315.25 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 17 | $315.19 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 3 | $315.20 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Buy* | 50 | $315.25 | Automatic Execution |
12:22:27 - 11-Dec-25 |
| Buy* | 11 | $315.25 | Automatic Execution |
12:22:27 - 11-Dec-25 |
| Buy* | 64 | $315.24 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 36 | $315.22 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 13 | $315.22 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 16 | $315.18 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Sell* | 30 | $315.13 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 240 | $315.16 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Sell* | 200 | $315.17 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 10 | $315.22 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Buy* | 11 | $315.21 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Buy* | 39 | $315.20 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 13 | $315.20 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 5 | $315.20 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 26 | $315.20 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 3 | $315.20 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 3 | $315.20 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 3 | $315.19 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 9 | $315.19 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 3 | $315.18 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 12 | $315.18 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 1 | $315.18 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 10 | $315.19 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 1 | $315.26 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 1 | $315.21 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 10 | $315.17 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Sell* | 100 | $315.23 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $315.23 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 40 | $315.22 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 15 | $315.16 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Sell* | 5 | $315.16 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Buy* | 6 | $315.16 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Buy* | 50 | $315.16 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Sell* | 4 | $315.11 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Sell* | 4 | $315.10 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Sell* | 4 | $315.09 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 5 | $315.14 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 15 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 12 | $315.14 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 15 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 25 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 15 | $315.14 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $315.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $315.14 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 5 | $315.15 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 71 | $315.16 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 120 | $315.16 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 4 | $315.16 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 2 | $315.16 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 2 | $315.16 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 9 | $315.20 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Sell* | 4 | $315.16 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Sell* | 5 | $315.22 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 24 | $315.23 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 1 | $315.22 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 32 | $315.22 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 8 | $315.22 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 10 | $315.22 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 35 | $315.22 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 40 | $315.20 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 22 | $315.24 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 18 | $315.24 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 80 | $315.27 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 75 | $315.27 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 13 | $315.31 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 3 | $315.36 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 37 | $315.36 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 3 | $315.36 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 3 | $315.35 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 3 | $315.35 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 40 | $315.36 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 3 | $315.35 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 40 | $315.36 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 40 | $315.36 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 80 | $315.28 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 5 | $315.27 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 80 | $315.28 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 100 | $315.28 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Buy* | 16 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Buy* | 63 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 11 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 80 | $315.32 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 19 | $315.39 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 8 | $315.39 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 40 | $315.38 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 47 | $315.37 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 140 | $315.37 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 11 | $315.35 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 10 | $315.35 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 10 | $315.33 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 10 | $315.29 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Buy* | 5 | $315.30 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 7 | $315.23 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 34 | $315.23 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 15 | $315.23 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 2 | $315.23 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 39 | $315.23 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $315.23 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 6 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 6 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $315.32 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.33 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.34 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 25 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 25 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 25 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 25 | $315.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.31 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 5 | $315.31 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 13 | $315.33 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.33 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $315.34 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 28 | $315.37 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 40 | $315.33 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 40 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 40 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 2 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 8 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 40 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 2 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 48 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 50 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 50 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 40 | $315.38 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 25 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 10 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 5 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 50 | $315.39 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Buy* | 25 | $315.42 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Sell* | 40 | $315.44 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 40 | $315.50 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 15 | $315.51 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 25 | $315.51 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 15 | $315.52 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 40 | $315.55 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Sell* | 1 | $315.585 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
12:18:25 - 11-Dec-25 |
| Sell* | 5 | $315.59 | Automatic Execution |
12:18:25 - 11-Dec-25 |
| Sell* | 75 | $315.59 | Automatic Execution |
12:18:25 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 11 | $315.60 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 14 | $315.60 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 4 | $315.62 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 4 | $315.62 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 40 | $315.65 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 4 | $315.65 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 7 | $315.59 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Buy* | 12 | $315.59 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Buy* | 100 | $315.55 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 40 | $315.55 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 10 | $315.61 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 11 | $315.63 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 18 | $315.61 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 39 | $315.61 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 11 | $315.61 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 10 | $315.63 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 15 | $315.66 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 24 | $315.63 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 16 | $315.63 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 35 | $315.61 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 5 | $315.61 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 12 | $315.61 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 40 | $315.61 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 20 | $315.59 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 6 | $315.59 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 12 | $315.57 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 39 | $315.57 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Unknown* | 1 | $315.56 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Unknown* | 3 | $315.56 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 3 | $315.56 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 20 | $315.56 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 40 | $315.56 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 40 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 40 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 19 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 40 | $315.55 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 38 | $315.58 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Sell* | 10 | $315.58 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 64 | $315.61 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 15 | $315.59 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Buy* | 40 | $315.58 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 10 | $315.58 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Sell* | 7 | $315.58 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Buy* | 25 | $315.60 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 3 | $315.61 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 33 | $315.61 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 10 | $315.55 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 5 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Sell* | 10 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Sell* | 5 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 40 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 20 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 10 | $315.49 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 20 | $315.47 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 40 | $315.37 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 40 | $315.37 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 6 | $315.38 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 7 | $315.34 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 80 | $315.35 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 12 | $315.35 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Buy* | 20 | $315.32 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Buy* | 40 | $315.32 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Buy* | 20 | $315.31 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Buy* | 3 | $315.32 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 40 | $315.26 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $315.26 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 25 | $315.25 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 15 | $315.26 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $315.31 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $315.34 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 80 | $315.34 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 20 | $315.54 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 20 | $315.54 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 20 | $315.53 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 10 | $315.53 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 87 | $315.50 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Buy* | 13 | $315.48 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 17 | $315.51 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 3 | $315.54 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 15 | $315.53 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Unknown* | 80 | $315.56 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 10 | $315.58 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 10 | $315.62 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 80 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 80 | $315.65 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 40 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 75 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 40 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 35 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 40 | $315.57 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 5 | $315.59 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 20 | $315.59 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Buy* | 40 | $315.66 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 40 | $315.62 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 40 | $315.65 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 11 | $315.66 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 80 | $315.66 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 40 | $315.66 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Sell* | 6 | $315.67 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 20 | $315.70 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 41 | $315.70 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 20 | $315.69 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 100 | $315.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 11 | $315.69 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 18 | $315.75 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Buy* | 3 | $315.77 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 11 | $315.75 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 17 | $315.76 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Buy* | 25 | $315.79 | Automatic Execution |
11:51:31 - 11-Dec-25 |
| Sell* | 120 | $315.76 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 40 | $315.76 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 1 | $315.73 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 20 | $315.73 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 30 | $315.70 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Sell* | 10 | $315.67 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 7 | $315.67 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 10 | $315.68 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Buy* | 5 | $315.69 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Buy* | 15 | $315.66 | Automatic Execution |
11:51:14 - 11-Dec-25 |
| Sell* | 7 | $315.63 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 19 | $315.63 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 105 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 15 | $315.58 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Unknown* | 105 | $315.62 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Unknown* | 100 | $315.62 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Unknown* | 100 | $315.62 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Unknown* | 100 | $315.62 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 4 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 6 | $315.61 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 5 | $315.58 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 40 | $315.58 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 36 | $315.62 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 4 | $315.62 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 40 | $315.62 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 4 | $315.62 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 10 | $315.62 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 40 | $315.62 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 48 | $315.63 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 72 | $315.63 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 48 | $315.64 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 30 | $315.69 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 21 | $315.69 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 4 | $315.685 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Sell* | 9 | $315.69 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 40 | $315.70 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 32 | $315.71 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 6 | $315.68 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 40 | $315.68 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 12 | $315.64 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 100 | $315.52 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 80 | $315.51 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 13 | $315.54 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 13 | $315.54 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 10 | $315.55 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 13 | $315.55 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 47 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 28 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 12 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 8 | $315.56 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 6 | $315.56 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 29 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 70 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 100 | $315.57 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 15 | $315.56 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 16 | $315.56 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 15 | $315.54 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 48 | $315.54 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 20 | $315.54 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 48 | $315.54 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Sell* | 8 | $315.54 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Sell* | 8 | $315.54 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 10 | $315.58 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Sell* | 14 | $315.485 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 5 | $315.48 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Unknown* | 100 | $315.475 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 40 | $315.51 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 40 | $315.52 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 10 | $315.55 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 30 | $315.48 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 40 | $315.50 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 160 | $315.51 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 5 | $315.55 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 5 | $315.55 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 40 | $315.57 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 5 | $315.58 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 25 | $315.58 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 15 | $315.58 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 40 | $315.59 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 46 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Unknown* | 5 | $315.61 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 20 | $315.59 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 20 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 3 | $315.65 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 6 | $315.65 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 11 | $315.63 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 2 | $315.68 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 24 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 15 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 25 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 15 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 13 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 27 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $315.64 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 8 | $315.70 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 7 | $315.70 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 5 | $315.68 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 12 | $315.69 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 12 | $315.68 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 12 | $315.68 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 12 | $315.69 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 40 | $315.69 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 40 | $315.69 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 6 | $315.69 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 48 | $315.66 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 5 | $315.68 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 3 | $315.705 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 16 | $315.66 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 20 | $315.66 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 15 | $315.67 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 5 | $315.68 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 7 | $315.70 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 3 | $315.70 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 4 | $315.70 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 10 | $315.69 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Sell* | 6 | $315.66 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 4 | $315.66 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 7 | $315.68 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 10 | $315.70 | Automatic Execution |
11:49:08 - 11-Dec-25 |
| Buy* | 9 | $315.70 | Automatic Execution |
11:49:08 - 11-Dec-25 |
| Buy* | 2 | $315.70 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 10 | $315.67 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 10 | $315.66 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 40 | $315.64 | Automatic Execution |
11:48:56 - 11-Dec-25 |
| Buy* | 4 | $315.66 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 4 | $315.65 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 10 | $315.655 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 7 | $315.655 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 10 | $315.655 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 7 | $315.655 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 20 | $315.64 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 24 | $315.66 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 80 | $315.66 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 10 | $315.67 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 139 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 34 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 105 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 139 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 129 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 139 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 129 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 10 | $315.71 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 139 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 129 | $315.70 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 10 | $315.71 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 10 | $315.67 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 10 | $315.67 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 16 | $315.64 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $315.64 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 26 | $315.65 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 100 | $315.65 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 10 | $315.66 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 120 | $315.69 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 28 | $315.69 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 12 | $315.72 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 30 | $315.73 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 120 | $315.75 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 9 | $315.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 8 | $315.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 40 | $315.73 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 145 | $315.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 16 | $315.76 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 55 | $315.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 12 | $315.77 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 20 | $315.76 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 180 | $315.76 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 20 | $315.75 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 80 | $315.77 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 40 | $315.705 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 80 | $315.705 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 3 | $315.67 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 15 | $315.67 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 40 | $315.65 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 11 | $315.66 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 14 | $315.66 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 40 | $315.715 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Buy* | 60 | $315.71 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 40 | $315.69 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 7 | $315.72 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 8 | $315.72 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 18 | $315.70 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 40 | $315.70 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 18 | $315.70 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 2 | $315.71 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 18 | $315.71 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 21 | $315.70 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 40 | $315.71 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 80 | $315.755 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 85 | $315.755 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Buy* | 40 | $315.76 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 40 | $315.75 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 40 | $315.75 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 2 | $315.73 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 16 | $315.73 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 14 | $315.73 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 5 | $315.75 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Unknown* | 80 | $315.775 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 16 | $315.76 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 10 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 15 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 61 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 67 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 32 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 38 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 2 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 40 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 17 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 13 | $315.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 80 | $315.785 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 9 | $315.75 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 6 | $315.75 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 40 | $315.75 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 1 | $315.76 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 50 | $315.76 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 11 | $315.76 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 7 | $315.76 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 15 | $315.72 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Sell* | 40 | $315.73 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 28 | $315.75 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 4 | $315.77 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 3 | $315.77 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 1 | $315.72 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 12 | $315.72 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 20 | $315.72 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 6 | $315.74 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Buy* | 37 | $315.76 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 63 | $315.76 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 50 | $315.76 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 200 | $315.73 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 8 | $315.68 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 9 | $315.67 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 9 | $315.67 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 9 | $315.67 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 100 | $315.66 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 31 | $315.69 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 120 | $315.69 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 10 | $315.72 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 40 | $315.72 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 40 | $315.72 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 120 | $315.73 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 10 | $315.73 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 200 | $315.73 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Sell* | 55 | $315.70 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 35 | $315.70 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 4 | $315.70 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 300 | $315.69 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 179 | $315.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 180 | $315.64 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 15 | $315.615 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Unknown* | 6 | $315.615 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 2 | $315.61 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 96 | $315.54 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Buy* | 92 | $315.54 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Buy* | 4 | $315.53 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Sell* | 40 | $315.48 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 14 | $315.48 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 40 | $315.50 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 40 | $315.57 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Sell* | 40 | $315.57 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Sell* | 34 | $315.57 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Sell* | 30 | $315.57 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 120 | $315.57 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 40 | $315.57 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 36 | $315.58 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 17 | $315.58 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Buy* | 2 | $315.60 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 48 | $315.61 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 20 | $315.61 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 29 | $315.60 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 40 | $315.58 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
11:45:44 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 500 | $315.59 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 100 | $315.55 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Buy* | 38 | $314.34 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Buy* | 15 | $314.34 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Unknown* | 41 | $314.32 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 4 | $314.33 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 5 | $314.31 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 25 | $314.31 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 5 | $314.31 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 3 | $314.31 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 40 | $314.32 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 120 | $314.36 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 2 | $314.38 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 6 | $314.36 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Unknown* | 7 | $314.35 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Unknown* | 40 | $314.35 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 40 | $314.35 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 17 | $314.42 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 10 | $314.43 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 100 | $314.455 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 100 | $314.455 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 10 | $314.46 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 10 | $314.46 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 22 | $314.49 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Sell* | 18 | $314.49 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Sell* | 40 | $314.52 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 30 | $314.52 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 10 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 7 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 9 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 32 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 22 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 40 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $314.55 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 17 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 40 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 23 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 40 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 13 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 38 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 280 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 5 | $314.56 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 17 | $314.54 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 48 | $314.55 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 5 | $314.56 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 10 | $314.56 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 10 | $314.56 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 40 | $314.59 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 40 | $314.60 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 21 | $314.61 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 15 | $314.62 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 25 | $314.62 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 40 | $314.62 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 40 | $314.62 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Buy* | 1 | $314.65 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 4 | $314.65 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 2 | $314.63 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 3 | $314.63 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 7 | $314.65 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 7 | $314.63 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $314.68 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 150 | $314.65 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 40 | $314.60 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 40 | $314.55 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 40 | $314.52 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 80 | $314.49 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 10 | $314.51 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 40 | $314.50 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 23 | $314.49 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 40 | $314.49 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 40 | $314.49 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 40 | $314.49 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 10 | $314.49 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 17 | $314.48 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 40 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 3 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 10 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 3 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 35 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 30 | $314.38 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 15 | $314.36 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Buy* | 15 | $314.35 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Sell* | 15 | $314.34 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $314.34 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 120 | $314.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 13 | $314.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 48 | $314.45 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 20 | $314.45 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 40 | $314.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 40 | $314.43 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 355 | $314.49 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 40 | $314.49 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 105 | $314.49 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 20 | $314.49 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 20 | $314.49 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 10 | $314.53 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 40 | $314.54 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Unknown* | 40 | $314.56 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Buy* | 120 | $314.575 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Buy* | 40 | $314.58 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Sell* | 4 | $314.57 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Sell* | 39 | $314.58 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 80 | $314.58 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Buy* | 11 | $314.64 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 50 | $314.64 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 10 | $314.65 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 10 | $314.64 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 5 | $314.66 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Buy* | 10 | $314.65 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Buy* | 8 | $314.62 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 16 | $314.62 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 40 | $314.63 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 10 | $314.63 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 40 | $314.63 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 50 | $314.63 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 10 | $314.66 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 6 | $314.66 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 9 | $314.62 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 12 | $314.64 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 4 | $314.64 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 5 | $314.60 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 20 | $314.61 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $314.65 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 4 | $314.62 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 6 | $314.62 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 5 | $314.62 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 4 | $314.60 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 80 | $314.60 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 80 | $314.60 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 67 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 13 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 120 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 20 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 20 | $314.60 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 120 | $314.60 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 120 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 40 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 40 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 120 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 40 | $314.58 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 7 | $314.57 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 52 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 28 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 12 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 120 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 84 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 27 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 9 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 80 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 77 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 3 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 7 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 105 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 15 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 57 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 5 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 44 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 80 | $314.59 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 24 | $314.56 | Automatic Execution |
11:22:15 - 11-Dec-25 |
| Buy* | 2 | $314.54 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 3 | $314.54 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 41 | $314.53 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 10 | $314.53 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 5 | $314.52 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 2 | $314.58 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 27 | $314.54 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Buy* | 10 | $314.52 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 1 | $314.51 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 21 | $314.51 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 1 | $314.55 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Buy* | 496 | $314.55 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Buy* | 4 | $314.55 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 28 | $314.51 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 12 | $314.51 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 80 | $314.58 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 18 | $314.57 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 40 | $314.55 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 11 | $314.54 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 40 | $314.52 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 25 | $314.53 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 20 | $314.50 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 308 | $314.50 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 20 | $314.49 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 10 | $314.50 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 11 | $314.49 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 21 | $314.42 | Automatic Execution |
11:21:35 - 11-Dec-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 10 | $314.46 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 1 | $314.46 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 11 | $314.45 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Sell* | 1 | $314.41 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 80 | $314.41 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 8 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 8 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 40 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 7 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 3 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 6 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 3 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 3 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 10 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 8 | $314.44 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 10 | $314.47 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 8 | $314.44 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 15 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 40 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 6 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 20 | $314.47 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 7 | $314.45 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 20 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 7 | $314.45 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 3 | $314.45 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 20 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 20 | $314.47 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 40 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 20 | $314.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 40 | $314.43 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 40 | $314.43 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 3 | $314.46 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 11 | $314.45 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 3 | $314.45 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 4 | $314.43 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 24 | $314.43 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 11 | $314.40 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 11 | $314.40 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 5 | $314.32 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 5 | $314.32 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 115 | $314.32 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 40 | $314.32 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 10 | $314.33 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 59 | $314.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 10 | $314.47 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 10 | $314.47 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 10 | $314.44 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 10 | $314.44 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 19 | $314.47 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 80 | $314.47 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 20 | $314.46 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 9 | $314.41 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 3 | $314.42 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 3 | $314.43 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 3 | $314.43 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 3 | $314.41 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 2 | $314.41 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 6 | $314.40 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 40 | $314.40 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 16 | $314.35 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Buy* | 6 | $314.36 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Buy* | 10 | $314.34 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Sell* | 10 | $314.31 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Sell* | 2 | $314.32 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Sell* | 40 | $314.36 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Sell* | 2 | $314.28 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Sell* | 4 | $314.25 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 1 | $314.26 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 40 | $314.26 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 40 | $314.26 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Buy* | 10 | $314.31 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 8 | $314.29 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 18 | $314.30 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 30 | $314.34 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 52 | $314.34 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 6 | $314.34 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 112 | $314.34 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 18 | $314.29 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Buy* | 6 | $314.26 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 1 | $314.23 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 90 | $314.22 | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Buy* | 10 | $314.22 | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Buy* | 15 | $314.20 | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 5 | $314.19 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 5 | $314.17 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
11:19:13 - 11-Dec-25 |
| Sell* | 25 | $314.16 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 55 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 76 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 32 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 56 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 40 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 18 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 5 | $314.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 26 | $314.19 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 40 | $314.19 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 22 | $314.18 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Sell* | 11 | $314.15 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 11 | $314.15 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 12 | $314.19 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 54 | $314.18 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 9 | $314.10 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 20 | $314.10 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 5 | $314.10 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 9 | $314.10 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 100 | $314.12 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 8 | $314.14 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 6 | $314.14 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 14 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 14 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 14 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 4 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 10 | $314.13 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 100 | $314.11 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 100 | $314.095 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 100 | $314.095 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 11 | $314.10 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Sell* | 40 | $314.10 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Unknown* | 40 | $314.11 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Sell* | 7 | $314.10 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 34 | $314.13 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 46 | $314.13 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 80 | $314.12 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 40 | $314.10 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 40 | $314.10 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 1 | $314.085 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 8 | $314.11 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 80 | $314.10 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 11 | $314.10 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 5 | $314.03 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 9 | $314.04 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 36 | $314.04 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 30 | $314.04 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 6 | $314.04 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 28 | $313.96 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Buy* | 1 | $313.99 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Buy* | 4 | $313.96 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Buy* | 28 | $313.97 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 16 | $313.96 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 24 | $313.96 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 118 | $313.96 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 41 | $313.96 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 110 | $313.99 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 10 | $313.99 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 34 | $314.01 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 40 | $314.01 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 40 | $314.01 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 15 | $314.03 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 40 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 8 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 40 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 20 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 6 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 11 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 40 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 11 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 7 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 4 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 7 | $314.01 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 200 | $314.06 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 5 | $314.07 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 5 | $314.07 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
11:17:45 - 11-Dec-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
11:17:45 - 11-Dec-25 |
| Sell* | 8 | $314.04 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 40 | $314.04 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 16 | $314.04 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Buy* | 81 | $314.14 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 5 | $314.12 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 40 | $314.08 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 10 | $314.11 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 3 | $314.13 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 80 | $314.14 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 32 | $314.16 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 40 | $314.19 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 1 | $314.22 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 10 | $314.22 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 10 | $314.22 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 10 | $314.22 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 50 | $314.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 3 | $314.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 40 | $314.16 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 48 | $314.16 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 4 | $314.18 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 4 | $314.19 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 4 | $314.19 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 4 | $314.19 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 1 | $314.26 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 2 | $314.31 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 469 | $314.28 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 31 | $314.28 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 7 | $314.32 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 7 | $314.32 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 50 | $314.37 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 19 | $314.30 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 20 | $314.30 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 20 | $314.30 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 30 | $314.30 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 20 | $314.29 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 2 | $314.29 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Buy* | 26 | $314.28 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Buy* | 24 | $314.28 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Buy* | 15 | $314.27 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Buy* | 11 | $314.27 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Buy* | 9 | $314.27 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Buy* | 40 | $314.24 | Automatic Execution |
11:16:22 - 11-Dec-25 |
| Sell* | 11 | $314.25 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 13 | $314.31 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 50 | $314.35 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 50 | $314.29 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 3 | $314.26 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 12 | $314.26 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 40 | $314.24 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 12 | $314.27 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 50 | $314.26 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Sell* | 42 | $314.21 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 4 | $314.21 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 4 | $314.21 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 50 | $314.21 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 100 | $314.18 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Sell* | 15 | $314.19 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 4 | $314.23 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Buy* | 15 | $314.23 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Buy* | 11 | $314.14 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 2 | $314.14 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 14 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 9 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 40 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 40 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 21 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 9 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Buy* | 13 | $314.18 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 13 | $314.18 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 1 | $314.17 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 2 | $314.17 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 2 | $314.17 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 1 | $314.17 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 10 | $314.17 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 5 | $314.16 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 15 | $314.16 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 50 | $314.17 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Sell* | 40 | $312.27 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 20 | $312.30 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 20 | $312.30 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 15 | $312.31 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 40 | $312.39 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 28 | $312.38 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 66 | $312.35 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 24 | $312.35 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 20 | $312.32 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 20 | $312.32 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 20 | $312.31 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 40 | $312.32 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 40 | $312.32 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 40 | $312.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 40 | $312.32 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 40 | $312.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 40 | $312.26 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 40 | $312.22 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 20 | $312.22 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 20 | $312.22 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 20 | $312.21 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 200 | $312.20 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 99 | $312.20 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 40 | $312.14 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Unknown* | 14 | $312.13 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $312.14 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 9 | $312.13 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 1 | $312.13 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 20 | $312.12 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 20 | $312.12 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 20 | $312.11 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 10 | $312.05 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $312.05 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $312.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 30 | $312.04 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 30 | $312.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $312.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 40 | $312.10 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 64 | $312.10 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 35 | $312.065 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 1 | $312.065 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 13 | $312.065 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 40 | $312.065 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 10 | $312.09 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 5 | $312.09 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 5 | $312.09 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 40 | $312.065 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 40 | $312.065 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 10 | $312.04 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 40 | $312.00 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 5 | $312.00 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 80 | $312.00 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 20 | $311.95 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 12 | $311.95 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 5 | $311.95 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 5 | $311.95 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 20 | $311.95 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 20 | $311.94 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 40 | $311.95 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Sell* | 2 | $311.90 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 5 | $311.92 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 120 | $311.91 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 40 | $311.88 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 20 | $311.88 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 20 | $311.88 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 20 | $311.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 18 | $311.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 40 | $311.84 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1 | $311.84 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 20 | $311.83 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Sell* | 8 | $311.79 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Sell* | 40 | $311.79 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Sell* | 40 | $311.79 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Buy* | 1 | $311.77 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 40 | $311.75 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Unknown* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $313.19 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 100 | $311.75 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 66 | $313.20 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 1 | $311.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 10 | $313.20 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 160 | $311.74 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 40 | $313.20 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 40 | $311.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 44 | $313.20 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 40 | $311.70 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 30 | $313.20 | Automatic Execution |
10:52:16 - 11-Dec-25 |
| Buy* | 38 | $311.70 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 80 | $313.22 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Buy* | 2 | $311.70 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Buy* | 1 | $313.30 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 65 | $311.65 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Unknown* | 3 | $313.265 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 25 | $311.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 11 | $313.27 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 10 | $311.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 12 | $313.27 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 5 | $311.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 16 | $313.22 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 1 | $311.62 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 2 | $313.18 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 40 | $311.62 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 38 | $313.18 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $311.61 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 13 | $313.18 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $311.605 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 27 | $313.18 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $311.605 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 12 | $313.18 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 12 | $311.58 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 28 | $313.18 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 26 | $311.49 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 8 | $313.17 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 50 | $311.49 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 40 | $313.14 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 40 | $311.49 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 12 | $313.16 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 539 | $311.49 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 28 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 95 | $311.49 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 10 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 48 | $311.51 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 29 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 20 | $311.51 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 160 | $311.52 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 5 | $311.51 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 40 | $311.45 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 20 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 4 | $311.43 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 20 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 4 | $311.41 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 20 | $313.14 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 4 | $311.44 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 10 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Unknown* | 4 | $311.43 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 18 | $311.44 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 25 | $313.14 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 80 | $311.44 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 40 | $313.12 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Sell* | 12 | $311.44 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 20 | $313.12 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Buy* | 1 | $311.48 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 20 | $313.11 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Buy* | 40 | $311.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $313.11 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 35 | $311.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 11 | $313.09 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 5 | $311.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $313.08 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 160 | $311.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $313.07 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 200 | $311.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $313.08 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 1 | $311.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $313.08 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 40 | $311.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 8 | $313.02 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 40 | $311.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 32 | $313.02 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 39 | $311.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 80 | $313.02 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 1 | $311.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 80 | $313.02 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 40 | $311.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 6 | $313.09 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 40 | $311.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 4 | $313.09 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 10 | $311.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 2 | $313.09 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 20 | $311.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 10 | $313.08 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 20 | $311.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 4 | $313.08 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 77 | $311.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 6 | $313.08 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 20 | $311.32 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 3 | $313.03 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 6 | $311.22 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 8 | $313.03 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 200 | $311.31 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 9 | $313.03 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 40 | $311.35 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 19 | $313.03 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 5 | $311.35 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 40 | $313.03 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 9 | $311.44 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $313.15 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 31 | $311.44 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 29 | $313.15 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 9 | $311.43 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 4 | $313.15 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 11 | $311.43 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 20 | $313.14 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 29 | $311.43 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 65 | $313.05 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 4 | $311.43 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 15 | $313.10 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 5 | $311.38 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 13 | $313.10 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 15 | $311.41 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 20 | $313.09 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 30 | $311.42 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 20 | $313.09 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 10 | $311.42 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 20 | $313.08 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 20 | $311.41 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 10 | $311.41 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 1 | $313.02 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 35 | $311.42 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 1 | $313.02 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 1 | $311.42 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 17 | $313.05 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Buy* | 1 | $311.42 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 21 | $313.09 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 3 | $311.42 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 19 | $313.09 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 20 | $311.31 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 20 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 20 | $311.31 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 10 | $311.31 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 5 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 20 | $311.30 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 90 | $311.22 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 40 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 110 | $311.22 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 1 | $313.07 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 10 | $311.23 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 20 | $313.07 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 240 | $311.25 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $313.03 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 5 | $311.33 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 40 | $313.03 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 2 | $311.35 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Sell* | 18 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 40 | $311.35 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Sell* | 40 | $313.08 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 360 | $311.35 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Sell* | 80 | $313.09 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 23 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 15 | $313.10 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 30 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 17 | $313.16 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 10 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 29 | $313.16 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 20 | $311.32 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 11 | $313.16 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 10 | $311.31 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 19 | $313.16 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 8 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 10 | $313.16 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 10 | $311.31 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 5 | $313.16 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 17 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 40 | $313.16 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 40 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 22 | $313.17 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 1 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 80 | $313.17 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 9 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 69 | $313.17 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 8 | $311.33 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 5 | $313.17 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 10 | $311.32 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 20 | $311.32 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 5 | $313.17 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 5 | $311.31 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 75 | $313.17 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 5 | $311.28 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 5 | $313.18 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 4 | $311.31 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 25 | $313.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 4 | $311.345 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 15 | $313.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 1 | $311.345 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 120 | $313.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 1 | $311.33 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 13 | $313.21 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 10 | $311.33 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 11 | $311.33 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 2 | $313.24 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 4 | $311.39 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 25 | $313.21 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 36 | $311.38 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 40 | $313.17 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 4 | $311.38 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Buy* | 40 | $313.20 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 30 | $311.33 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 30 | $313.19 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $311.32 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 20 | $313.13 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 13 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 40 | $313.15 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 2 | $312.99 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 3 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 20 | $312.98 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 4 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 20 | $312.98 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 40 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 20 | $312.97 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 43 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 40 | $312.95 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 6 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 4 | $312.97 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 6 | $311.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 100 | $312.985 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 40 | $311.23 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 100 | $312.985 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 40 | $311.23 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
10:49:29 - 11-Dec-25 |
| Sell* | 6 | $311.24 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 7 | $313.00 | Automatic Execution |
10:49:29 - 11-Dec-25 |
| Sell* | 48 | $311.25 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 40 | $313.02 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 9 | $311.25 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 20 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 2 | $311.27 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 37 | $311.26 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 40 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 2 | $311.26 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $311.26 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 40 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 24 | $311.26 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 40 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 16 | $311.26 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 39 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 29 | $311.24 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 11 | $311.24 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 3 | $313.07 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 10 | $311.22 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 13 | $313.10 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 29 | $311.22 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 40 | $313.08 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 160 | $311.22 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 21 | $311.20 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Buy* | 40 | $313.14 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 37 | $311.20 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Sell* | 40 | $313.13 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 43 | $311.20 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Sell* | 40 | $313.15 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 40 | $311.20 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Sell* | 40 | $313.15 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 40 | $311.20 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Sell* | 200 | $313.15 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 28 | $311.18 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Buy* | 23 | $313.20 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 7 | $311.07 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 5 | $311.08 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 30 | $311.13 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 27 | $311.09 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 40 | $311.09 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 15 | $311.09 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 1 | $311.09 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 40 | $313.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 20 | $311.08 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 26 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 5 | $311.05 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 40 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 2 | $310.96 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 39 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 10 | $310.98 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 13 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 3 | $311.05 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 5 | $311.02 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 40 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 36 | $311.01 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 1 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 80 | $311.01 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 40 | $313.27 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 80 | $311.01 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 20 | $313.37 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 35 | $310.95 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 280 | $313.37 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 80 | $310.99 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 20 | $313.36 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 80 | $310.95 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 100 | $313.35 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 100 | $310.95 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 50 | $313.35 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 100 | $310.97 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 100 | $313.35 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 40 | $310.98 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 40 | $313.31 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 40 | $310.98 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 1 | $313.38 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 13 | $311.06 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 5 | $311.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $313.36 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 45 | $311.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 99 | $313.36 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 105 | $311.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $313.35 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 10 | $311.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 20 | $313.37 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 10 | $311.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $313.36 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 20 | $311.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 40 | $311.09 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 35 | $313.33 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 40 | $311.16 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 11 | $313.30 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 10 | $311.11 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 120 | $313.33 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 80 | $311.13 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 120 | $313.33 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 16 | $311.13 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 80 | $313.33 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 10 | $311.12 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Unknown* | 1 | $313.40 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 5 | $311.12 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 10 | $313.42 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Buy* | 20 | $311.12 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 2 | $313.42 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 13 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 10 | $313.44 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 280 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Unknown* | 20 | $313.47 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 50 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 40 | $313.48 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Sell* | 200 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 1 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 10 | $313.49 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 253 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 40 | $313.49 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 24 | $311.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 40 | $313.49 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 3 | $311.12 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 25 | $313.49 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 1 | $311.17 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 20 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 40 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Unknown* | 1 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 79 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Unknown* | 14 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 120 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 20 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 39 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 80 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 18 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 40 | $313.49 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 40 | $313.50 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 20 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 1 | $313.55 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $311.16 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 40 | $313.50 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 4 | $311.12 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 30 | $313.51 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $311.12 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 46 | $313.51 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 29 | $311.12 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 44 | $313.51 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $313.52 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 15 | $311.12 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $313.53 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 105 | $311.12 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 120 | $313.53 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 10 | $311.11 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $313.53 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $313.57 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 40 | $311.08 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $313.57 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 105 | $311.06 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 1 | $313.57 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $311.06 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $313.57 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $311.06 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $313.57 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 40 | $311.06 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 2 | $313.58 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $311.06 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 40 | $311.07 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 20 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 4 | $313.49 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 60 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 20 | $311.04 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 35 | $313.49 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $313.49 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 299 | $313.51 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 38 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $313.51 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 2 | $311.03 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 40 | $311.03 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 40 | $313.49 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 83 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $313.48 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 6 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 30 | $313.48 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 2 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 25 | $313.42 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Buy* | 42 | $311.05 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $313.42 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 40 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 3 | $313.42 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 40 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 37 | $313.42 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 40 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 16 | $313.42 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 40 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 40 | $313.42 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 189 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Buy* | 20 | $313.44 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 451 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 39 | $313.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 40 | $310.94 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 32 | $313.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 10 | $310.95 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 2 | $310.995 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 2 | $311.01 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 33 | $313.44 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 2 | $310.995 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 2 | $310.995 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 48 | $313.44 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 15 | $310.97 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 3 | $313.49 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 5 | $310.90 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 37 | $313.45 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 40 | $310.86 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Buy* | 20 | $313.50 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 10 | $310.86 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Buy* | 40 | $313.41 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 30 | $310.85 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 50 | $310.85 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 12 | $313.33 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Buy* | 8 | $310.84 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 3 | $310.84 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Unknown* | 4 | $310.775 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 12 | $313.35 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 4 | $310.75 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Sell* | 22 | $313.27 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 4 | $310.74 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 10 | $313.27 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 35 | $310.79 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 10 | $313.30 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 5 | $310.79 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 40 | $313.26 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 5 | $310.82 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 12 | $313.29 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Sell* | 20 | $310.83 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 25 | $313.21 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Unknown* | 30 | $310.90 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 1 | $313.22 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Unknown* | 20 | $310.90 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 37 | $313.21 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Unknown* | 100 | $310.90 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 16 | $313.17 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 1 | $310.965 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 22 | $313.17 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $313.12 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 1 | $310.965 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 10 | $313.16 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 37 | $311.00 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 80 | $313.20 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 100 | $310.99 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $313.20 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 297 | $310.965 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $313.20 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 105 | $310.965 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $313.20 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 20 | $310.965 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 1 | $313.25 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 100 | $310.965 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 47 | $313.24 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 120 | $310.96 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $313.24 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 45 | $310.98 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 20 | $313.25 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 10 | $310.98 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 32 | $313.24 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 5 | $310.96 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 48 | $313.25 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 300 | $310.96 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 40 | $313.28 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 200 | $311.02 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 160 | $311.00 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 5 | $313.25 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 40 | $311.01 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 10 | $313.27 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 40 | $310.95 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 40 | $310.95 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 38 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 10 | $310.95 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 6 | $310.91 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 6 | $310.91 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 5 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 200 | $310.96 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 20 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 40 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 40 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 40 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 40 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 40 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 40 | $313.33 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 1 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 7 | $313.34 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Buy* | 40 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 100 | $313.285 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 14 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Unknown* | 100 | $313.27 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 11 | $310.92 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 100 | $313.285 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 34 | $310.84 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 40 | $313.27 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 4 | $310.84 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 4 | $313.29 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 5 | $310.84 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 32 | $313.29 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 12 | $310.86 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 8 | $313.29 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 20 | $310.91 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 1 | $313.31 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 40 | $310.95 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $313.34 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 40 | $310.96 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 1 | $310.98 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 40 | $313.35 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 5 | $310.98 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 40 | $313.35 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 34 | $310.95 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $313.44 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 11 | $310.95 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 40 | $313.44 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 15 | $310.94 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 50 | $310.95 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 689 | $313.44 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 19 | $310.95 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 1 | $313.44 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 15 | $310.93 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 1,700 | $313.43 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 90 | $310.94 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 973 | $313.43 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 90 | $310.94 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 427 | $313.43 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 85 | $310.94 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 20 | $313.42 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 5 | $310.92 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 30 | $313.42 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 20 | $310.92 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Buy* | 35 | $313.41 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 40 | $310.94 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Unknown* | 6 | $312.255 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 40 | $312.24 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 13 | $312.22 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 10 | $312.205 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 10 | $312.205 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 13 | $312.205 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 13 | $312.21 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 13 | $312.21 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 30 | $312.22 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 30 | $312.215 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 40 | $312.23 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 40 | $312.24 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 40 | $312.24 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 40 | $312.05 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 20 | $311.98 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 5 | $312.12 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 10 | $312.03 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 5 | $312.03 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 100 | $312.05 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 100 | $312.065 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 117 | $311.72 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 30 | $312.00 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 80 | $311.69 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 15 | $312.00 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 100 | $311.73 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 48 | $311.97 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 9 | $311.79 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 4 | $311.96 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 15 | $311.75 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 7 | $311.93 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 6 | $311.78 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 26 | $311.93 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 80 | $311.78 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 26 | $311.93 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 48 | $311.81 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 40 | $311.93 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 20 | $311.81 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 2 | $311.92 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 25 | $311.83 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 8 | $311.96 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 46 | $311.92 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $311.93 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 2 | $311.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 11 | $311.85 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $311.93 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 30 | $311.85 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 3 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 40 | $311.85 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 10 | $311.89 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 20 | $311.82 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 11 | $311.88 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 28 | $311.80 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 11 | $311.88 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 20 | $311.80 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 3 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 14 | $311.82 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 3 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 6 | $311.81 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 3 | $311.925 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 14 | $311.81 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 3 | $311.925 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 28 | $311.81 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 3 | $311.925 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 20 | $311.80 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 50 | $312.08 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Unknown* | 49 | $311.925 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 32 | $312.07 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 49 | $311.93 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 10 | $312.07 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 3 | $311.93 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 80 | $312.07 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 9 | $311.98 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 75 | $311.92 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 17 | $311.98 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $311.93 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 1 | $311.99 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 48 | $311.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 52 | $311.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 3 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 68 | $311.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 3 | $311.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 40 | $311.92 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 120 | $311.92 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 3 | $312.19 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 10 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 18 | $312.19 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 250 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 54 | $312.19 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 10 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 18 | $312.19 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 50 | $312.16 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 73 | $312.18 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 10 | $312.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 15 | $312.16 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 300 | $311.99 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 21 | $312.16 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 6 | $311.99 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 80 | $312.09 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 10 | $311.99 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 100 | $311.97 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 40 | $312.22 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 15 | $311.89 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $312.20 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 8 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $312.265 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 125 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 5 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 120 | $312.30 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 133 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 38 | $312.57 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 10 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 100 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 16 | $312.52 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 15 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 12 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 120 | $312.37 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 98 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $312.35 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 8 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 133 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 15 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 125 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 3 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 30 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 40 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 4 | $312.15 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 30 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 32 | $312.06 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 10 | $311.79 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 3 | $312.06 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 28 | $311.78 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 10 | $312.07 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 195 | $311.77 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 5 | $312.07 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 1 | $311.77 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 34 | $312.09 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 4 | $311.77 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 6 | $312.09 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 100 | $311.75 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 100 | $312.07 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 3 | $311.75 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 14 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $311.62 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 3 | $312.04 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 81 | $311.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 3 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 12 | $311.64 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 42 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 47 | $311.525 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 43 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 20 | $311.59 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 20 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 10 | $311.50 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 80 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 15 | $311.50 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 58 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 360 | $311.50 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 20 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $311.50 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 20 | $312.05 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 7 | $311.48 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 20 | $312.04 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 14 | $311.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 40 | $312.04 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 20 | $311.42 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 40 | $312.04 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 29 | $311.39 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 94 | $312.84 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 48 | $311.39 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 94 | $312.84 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 3 | $311.39 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 94 | $312.75 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 20 | $311.39 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 94 | $312.74 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 12 | $311.37 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 80 | $312.74 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 14 | $312.74 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 5 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 10 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 39 | $312.66 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 40 | $312.66 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 1 | $312.66 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 40 | $312.66 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 12 | $312.62 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 15 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 3 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 12 | $311.26 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 34 | $312.62 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 1 | $311.28 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 4 | $311.24 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 40 | $312.63 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 120 | $311.11 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 8 | $312.73 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 20 | $311.11 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 94 | $312.80 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 100 | $311.11 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 94 | $312.80 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 120 | $311.11 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 40 | $312.80 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 100 | $311.11 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 10 | $312.72 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 25 | $311.13 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 5 | $312.74 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 11 | $311.13 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 40 | $312.79 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 6 | $311.07 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 40 | $312.79 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 19 | $311.07 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 40 | $312.79 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 40 | $311.07 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 49 | $312.72 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 1 | $310.995 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 2 | $312.72 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 12 | $310.94 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 49 | $312.70 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 40 | $310.88 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 51 | $312.70 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 20 | $311.10 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $312.71 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 25 | $311.07 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 4 | $312.60 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 5 | $311.03 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 96 | $312.59 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 25 | $311.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 4 | $312.59 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 5 | $311.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 4 | $312.55 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 24 | $310.86 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 59 | $312.38 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 75 | $310.74 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 21 | $310.79 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 40 | $310.65 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 23 | $312.40 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 45 | $310.65 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 40 | $312.41 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 6 | $310.54 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 40 | $312.40 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 20 | $310.43 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 5 | $312.39 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 20 | $310.43 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 60 | $312.39 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 40 | $310.43 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 15 | $312.36 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 30 | $310.43 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $312.53 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 20 | $310.42 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 4 | $312.49 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 7 | $310.31 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 12 | $310.31 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 71 | $312.49 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 11 | $310.31 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 45 | $312.49 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $310.42 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 9 | $312.50 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $310.42 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 120 | $312.53 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 30 | $310.32 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 20 | $312.77 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 5 | $310.35 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 20 | $312.77 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 25 | $310.35 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 47 | $312.71 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 100 | $310.40 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 10 | $312.70 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 50 | $310.48 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 14 | $312.71 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 25 | $310.48 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 25 | $312.71 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 52 | $310.49 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 50 | $312.70 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 25 | $310.50 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 80 | $312.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 25 | $310.53 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $312.67 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 100 | $310.53 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 11 | $312.70 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 38 | $310.56 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 15 | $312.74 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 15 | $310.62 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 4 | $312.86 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 36 | $310.61 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 23 | $312.82 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 15 | $310.57 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 40 | $312.86 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 25 | $310.56 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 52 | $312.85 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 1 | $310.62 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 8 | $312.85 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 68 | $310.60 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 32 | $312.86 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 12 | $310.56 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 46 | $312.86 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 60 | $310.435 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 10 | $312.78 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 75 | $310.39 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 25 | $310.39 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 10 | $312.78 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 61 | $310.45 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 12 | $310.47 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 1 | $312.77 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 1 | $310.50 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 90 | $312.78 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 3 | $310.45 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 10 | $312.76 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 1 | $310.40 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 44 | $312.735 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 1 | $310.40 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 5 | $312.72 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 21 | $310.40 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 40 | $312.73 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 32 | $310.37 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 11 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 65 | $310.24 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 18 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Unknown* | 25 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 71 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 16 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 17 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 40 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 10 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 9 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 40 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 40 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 38 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 16 | $310.22 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $312.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 3 | $310.12 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 48 | $312.75 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 6 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 9 | $312.81 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 16 | $310.27 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $312.79 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 10 | $310.26 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 9 | $312.81 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 15 | $310.29 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $312.80 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 10 | $310.22 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $312.79 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $310.24 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $312.81 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 25 | $310.27 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $312.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 25 | $310.20 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $312.77 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $310.20 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $312.79 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 10 | $310.22 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $312.76 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $310.24 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $312.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 25 | $310.26 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $312.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Unknown* | 15 | $310.31 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $312.79 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 20 | $310.21 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 40 | $313.36 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 3 | $310.21 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 10 | $313.37 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 48 | $310.21 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 39 | $313.44 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 15 | $310.08 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 15 | $313.43 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 3 | $310.08 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 34 | $313.44 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 15 | $310.06 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 16 | $313.44 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 6 | $310.08 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 40 | $313.38 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 25 | $310.05 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 13 | $313.38 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 25 | $310.05 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 13 | $313.38 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 38 | $310.04 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 18 | $313.31 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 75 | $310.04 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 12 | $313.28 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 100 | $310.03 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 10 | $313.28 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 5 | $310.08 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 10 | $313.26 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 25 | $310.05 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 200 | $313.31 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 100 | $310.05 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 100 | $313.31 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 25 | $310.04 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 25 | $313.31 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 16 | $310.04 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 18 | $313.31 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 4 | $310.04 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 11 | $313.26 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 100 | $310.03 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 14 | $313.26 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 75 | $310.02 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 21 | $313.26 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 5 | $310.02 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 21 | $313.26 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 15 | $310.01 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 16 | $313.25 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 68 | $310.07 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 24 | $313.25 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 12 | $309.99 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 37 | $313.25 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 100 | $309.945 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 40 | $313.17 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 100 | $313.37 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 40 | $309.77 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 75 | $313.42 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 40 | $309.77 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 10 | $313.35 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 1 | $313.34 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 40 | $309.77 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 2 | $309.83 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 12 | $313.30 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 5 | $309.83 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 75 | $313.30 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 7 | $309.84 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 10 | $313.27 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 3 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 75 | $313.27 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 80 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 7 | $313.27 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 20 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 1 | $313.27 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 2 | $309.88 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 12 | $309.88 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 7 | $313.29 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 7 | $309.89 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 75 | $313.27 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 8 | $309.85 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 40 | $313.31 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 40 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $313.20 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 100 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 140 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 75 | $313.26 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 100 | $309.94 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 7 | $313.19 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 10 | $309.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 4 | $313.18 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 6 | $309.905 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 40 | $313.20 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 6 | $309.905 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 120 | $313.20 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 9 | $309.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $310.11 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 23 | $310.12 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 20 | $310.12 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 10 | $313.02 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 25 | $310.11 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 6 | $313.01 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 12 | $310.11 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 6 | $313.01 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 13 | $310.00 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 9 | $313.01 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 40 | $313.03 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $310.01 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 10 | $313.03 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $310.01 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 23 | $313.03 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 79 | $310.00 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 40 | $313.03 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 11 | $310.04 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 5 | $313.03 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 8 | $310.04 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 5 | $313.01 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 40 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 40 | $310.01 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 40 | $310.01 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 5 | $313.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 20 | $312.99 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 40 | $310.00 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 40 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 160 | $312.90 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 39 | $310.04 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $312.84 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 1 | $310.04 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Unknown* | 40 | $312.84 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 40 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 260 | $312.87 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 80 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 20 | $312.87 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 200 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 80 | $312.87 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 40 | $310.03 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 40 | $312.88 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 11 | $310.21 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 2 | $312.91 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 3 | $310.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 16 | $312.83 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 67 | $310.21 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 44 | $312.84 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 13 | $310.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $312.775 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 20 | $310.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $312.73 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 40 | $310.27 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 13 | $312.70 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 1 | $310.27 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 27 | $312.70 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 25 | $309.96 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 13 | $312.69 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 1 | $309.845 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 87 | $312.69 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 1 | $309.845 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 40 | $312.70 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 1 | $309.845 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 35 | $312.61 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 1 | $309.845 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 40 | $312.63 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 1 | $309.845 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $312.455 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 13 | $309.92 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 40 | $312.52 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 4 | $309.85 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.51 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.75 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 16 | $312.52 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.75 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.49 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.49 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 6 | $309.70 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $312.435 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.70 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 80 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 15 | $309.70 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 35 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.63 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.63 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.63 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 7 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 18 | $309.63 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 4 | $309.63 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 32 | $312.45 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.44 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 29 | $312.44 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.44 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 21 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.44 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.44 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 75 | $312.44 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 60 | $312.48 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $312.48 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 25 | $309.57 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 40 | $312.435 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 20 | $309.57 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 13 | $312.49 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 20 | $309.57 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $312.49 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 23 | $309.57 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 30 | $312.50 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 40 | $309.56 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 14 | $309.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 106 | $312.58 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 19 | $312.58 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 3 | $309.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 35 | $312.58 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 8 | $309.48 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 15 | $312.59 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $312.615 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 4 | $309.49 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 240 | $312.63 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 5 | $309.57 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 15 | $312.67 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 1 | $310.15 | Ordinary |
09:29:39 - 11-Dec-25 |
| Buy* | 1 | $310.36 | Ordinary |
09:29:11 - 11-Dec-25 |
| Buy* | 2 | $310.35 | Ordinary |
09:29:11 - 11-Dec-25 |
| Buy* | 2 | $310.35 | Ordinary |
09:29:11 - 11-Dec-25 |
| Buy* | 2 | $310.35 | Ordinary |
09:29:11 - 11-Dec-25 |
| Buy* | 10 | $310.30 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 10 | $310.30 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 10 | $310.30 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 2 | $310.28 | Ordinary |
09:28:27 - 11-Dec-25 |
| Buy* | 80 | $310.31 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 60 | $310.06 | Ordinary |
09:27:51 - 11-Dec-25 |
| Sell* | 80 | $310.06 | Ordinary |
09:27:51 - 11-Dec-25 |
| Sell* | 80 | $310.06 | Ordinary |
09:27:51 - 11-Dec-25 |
| Sell* | 80 | $310.06 | Ordinary |
09:27:51 - 11-Dec-25 |
| Buy* | 12 | $310.11 | Ordinary |
09:27:48 - 11-Dec-25 |
| Buy* | 1 | $310.11 | Ordinary |
09:27:48 - 11-Dec-25 |
| Buy* | 3 | $309.75 | Ordinary |
09:26:27 - 11-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
09:26:19 - 11-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
09:26:19 - 11-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
09:26:19 - 11-Dec-25 |
| Buy* | 2 | $309.95 | Ordinary |
09:26:17 - 11-Dec-25 |
| Buy* | 6 | $309.65 | Ordinary |
09:25:09 - 11-Dec-25 |
| Buy* | 12 | $309.77 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 12 | $309.77 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 12 | $309.77 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 8 | $309.77 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 12 | $309.77 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $309.70 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 2 | $309.70 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 3 | $309.52 | Ordinary |
09:20:55 - 11-Dec-25 |
| Buy* | 3 | $309.61 | Ordinary |
09:19:33 - 11-Dec-25 |
| Sell* | 16 | $309.57 | Ordinary |
09:18:32 - 11-Dec-25 |
| Sell* | 2 | $309.57 | Ordinary |
09:18:32 - 11-Dec-25 |
| Sell* | 1 | $309.53 | Ordinary |
09:18:28 - 11-Dec-25 |
| Buy* | 1 | $309.34 | Ordinary |
09:10:54 - 11-Dec-25 |
| Buy* | 159 | $309.32 | Ordinary |
09:10:54 - 11-Dec-25 |
| Buy* | 10 | $309.28 | Ordinary |
09:10:50 - 11-Dec-25 |
| Sell* | 10 | $309.34 | Ordinary |
09:10:01 - 11-Dec-25 |
| Sell* | 1 | $309.24 | Ordinary |
09:09:24 - 11-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 27 | $309.21 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 13 | $309.21 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 1 | $309.24 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 23 | $309.25 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 10 | $309.25 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 37 | $309.25 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 1 | $309.25 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 9 | $309.25 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 8 | $309.26 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 6 | $309.28 | Ordinary |
09:07:56 - 11-Dec-25 |
| Buy* | 6 | $309.29 | Ordinary |
09:02:56 - 11-Dec-25 |
| Sell* | 10 | $309.36 | Ordinary |
09:02:08 - 11-Dec-25 |
| Sell* | 10 | $309.34 | Ordinary |
09:02:08 - 11-Dec-25 |
| Buy* | 1 | $309.27 | Ordinary |
09:00:43 - 11-Dec-25 |
| Sell* | 40 | $309.22 | Ordinary |
08:59:40 - 11-Dec-25 |
| Sell* | 10 | $309.22 | Ordinary |
08:59:40 - 11-Dec-25 |
| Sell* | 10 | $309.22 | Ordinary |
08:59:40 - 11-Dec-25 |
| Sell* | 10 | $309.30 | Ordinary |
08:59:40 - 11-Dec-25 |
| Sell* | 10 | $309.27 | Ordinary |
08:59:40 - 11-Dec-25 |
| Sell* | 10 | $309.40 | Ordinary |
08:59:18 - 11-Dec-25 |
| Buy* | 1 | $309.40 | Ordinary |
08:59:18 - 11-Dec-25 |
| Buy* | 1 | $309.39 | Ordinary |
08:59:18 - 11-Dec-25 |
| Buy* | 10 | $309.34 | Ordinary |
08:59:18 - 11-Dec-25 |
| Buy* | 10 | $309.35 | Ordinary |
08:59:18 - 11-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
08:56:13 - 11-Dec-25 |
| Sell* | 8 | $309.34 | Ordinary |
08:52:41 - 11-Dec-25 |
| Sell* | 7 | $309.34 | Ordinary |
08:52:00 - 11-Dec-25 |
| Sell* | 10 | $309.21 | Ordinary |
08:48:46 - 11-Dec-25 |
| Sell* | 1 | $309.21 | Ordinary |
08:48:46 - 11-Dec-25 |
| Sell* | 10 | $309.22 | Ordinary |
08:44:18 - 11-Dec-25 |
| Sell* | 10 | $309.45 | Ordinary |
08:42:29 - 11-Dec-25 |
| Sell* | 400 | $309.45 | Ordinary |
08:42:29 - 11-Dec-25 |
| Sell* | 4 | $309.62 | Ordinary |
08:41:11 - 11-Dec-25 |
| Buy* | 2 | $309.54 | Ordinary |
08:40:53 - 11-Dec-25 |
| Buy* | 2 | $309.57 | Ordinary |
08:40:31 - 11-Dec-25 |
| Buy* | 2 | $309.57 | Ordinary |
08:40:31 - 11-Dec-25 |
| Sell* | 2 | $309.60 | Ordinary |
08:39:06 - 11-Dec-25 |
| Buy* | 3 | $309.68 | Ordinary |
08:36:35 - 11-Dec-25 |
| Buy* | 2 | $309.68 | Ordinary |
08:36:35 - 11-Dec-25 |
| Buy* | 10 | $309.58 | Ordinary |
08:35:47 - 11-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
08:32:29 - 11-Dec-25 |
| Sell* | 22 | $309.65 | Ordinary |
08:25:23 - 11-Dec-25 |
| Sell* | 28 | $309.65 | Ordinary |
08:25:23 - 11-Dec-25 |
| Sell* | 10 | $309.66 | Ordinary |
08:25:23 - 11-Dec-25 |
| Sell* | 46 | $309.66 | Ordinary |
08:25:23 - 11-Dec-25 |
| Sell* | 10 | $309.65 | Ordinary |
08:24:52 - 11-Dec-25 |
| Buy* | 14 | $309.60 | Ordinary |
08:23:26 - 11-Dec-25 |
| Buy* | 11 | $309.60 | Ordinary |
08:23:26 - 11-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
08:23:26 - 11-Dec-25 |
| Buy* | 10 | $309.60 | Ordinary |
08:23:26 - 11-Dec-25 |
| Buy* | 21 | $309.60 | Ordinary |
08:23:14 - 11-Dec-25 |
| Buy* | 15 | $309.60 | Ordinary |
08:23:14 - 11-Dec-25 |
| Buy* | 24 | $309.50 | Ordinary |
08:22:58 - 11-Dec-25 |
| Buy* | 5 | $309.50 | Ordinary |
08:22:58 - 11-Dec-25 |
| Buy* | 1 | $309.50 | Ordinary |
08:22:58 - 11-Dec-25 |
| Sell* | 2 | $309.46 | Ordinary |
08:22:26 - 11-Dec-25 |
| Buy* | 6 | $309.48 | Ordinary |
08:22:03 - 11-Dec-25 |
| Buy* | 2 | $309.48 | Ordinary |
08:19:24 - 11-Dec-25 |
| Sell* | 10 | $309.35 | Ordinary |
08:14:41 - 11-Dec-25 |
| Sell* | 10 | $309.36 | Ordinary |
08:14:41 - 11-Dec-25 |
| Buy* | 5 | $309.43 | Ordinary |
08:06:49 - 11-Dec-25 |
| Buy* | 10 | $309.43 | Ordinary |
08:05:28 - 11-Dec-25 |
| Buy* | 4 | $309.43 | Ordinary |
08:05:28 - 11-Dec-25 |
| Buy* | 223 | $309.50 | Ordinary |
08:01:16 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
08:01:16 - 11-Dec-25 |
| Buy* | 5 | $309.50 | Ordinary |
08:01:13 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.49 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 30 | $309.49 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 20 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 9 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 30 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 9 | $309.50 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.49 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 10 | $309.45 | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 12 | $309.32 | Ordinary |
07:58:10 - 11-Dec-25 |
| Buy* | 10 | $309.32 | Ordinary |
07:58:10 - 11-Dec-25 |
| Buy* | 10 | $309.34 | Ordinary |
07:58:10 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
07:57:22 - 11-Dec-25 |
| Buy* | 10 | $309.45 | Ordinary |
07:57:22 - 11-Dec-25 |
| Buy* | 5 | $309.50 | Ordinary |
07:57:22 - 11-Dec-25 |
| Buy* | 40 | $309.50 | Ordinary |
07:57:22 - 11-Dec-25 |
| Buy* | 5 | $309.40 | Ordinary |
07:57:17 - 11-Dec-25 |
| Buy* | 1 | $309.49 | Ordinary |
07:57:17 - 11-Dec-25 |
| Buy* | 1 | $309.32 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 1 | $309.32 | Ordinary |
07:56:13 - 11-Dec-25 |
| Buy* | 2 | $309.30 | Ordinary |
07:56:13 - 11-Dec-25 |
| Buy* | 2 | $309.30 | Ordinary |
07:56:13 - 11-Dec-25 |
| Buy* | 2 | $309.32 | Ordinary |
07:56:07 - 11-Dec-25 |
| Buy* | 2 | $309.30 | Ordinary |
07:56:07 - 11-Dec-25 |
| Buy* | 2 | $309.30 | Ordinary |
07:56:05 - 11-Dec-25 |
| Unknown* | 32 | $309.32 | Ordinary |
07:55:47 - 11-Dec-25 |
| Sell* | 3 | $309.30 | Ordinary |
07:55:10 - 11-Dec-25 |
| Buy* | 1 | $309.32 | Ordinary |
07:54:51 - 11-Dec-25 |
| Sell* | 4 | $309.30 | Ordinary |
07:54:51 - 11-Dec-25 |
| Buy* | 20 | $309.32 | Ordinary |
07:54:50 - 11-Dec-25 |
| Sell* | 5 | $309.30 | Ordinary |
07:54:50 - 11-Dec-25 |
| Buy* | 75 | $309.32 | Ordinary |
07:54:50 - 11-Dec-25 |
| Buy* | 7 | $309.42 | Ordinary |
07:53:43 - 11-Dec-25 |
| Buy* | 2 | $309.50 | Ordinary |
07:53:42 - 11-Dec-25 |
| Buy* | 4 | $309.50 | Ordinary |
07:53:40 - 11-Dec-25 |
| Buy* | 28 | $309.50 | Ordinary |
07:53:16 - 11-Dec-25 |
| Buy* | 12 | $309.50 | Ordinary |
07:53:16 - 11-Dec-25 |
| Buy* | 40 | $309.49 | Ordinary |
07:53:16 - 11-Dec-25 |
| Buy* | 10 | $309.45 | Ordinary |
07:53:08 - 11-Dec-25 |
| Buy* | 10 | $309.40 | Ordinary |
07:51:00 - 11-Dec-25 |
| Buy* | 2 | $309.38 | Ordinary |
07:51:00 - 11-Dec-25 |
| Buy* | 8 | $309.38 | Ordinary |
07:51:00 - 11-Dec-25 |
| Buy* | 80 | $309.29 | Ordinary |
07:50:46 - 11-Dec-25 |
| Buy* | 10 | $309.28 | Ordinary |
07:50:46 - 11-Dec-25 |
| Sell* | 550 | $309.40 | Ordinary |
07:49:04 - 11-Dec-25 |
| Sell* | 9 | $309.41 | Ordinary |
07:49:04 - 11-Dec-25 |
| Sell* | 2 | $309.45 | Ordinary |
07:48:11 - 11-Dec-25 |
| Sell* | 1 | $309.46 | Ordinary |
07:43:02 - 11-Dec-25 |
| Sell* | 1 | $309.505 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 10 | $309.505 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 10 | $309.505 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 10 | $309.505 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 60 | $309.50 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 340 | $309.50 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 10 | $309.51 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 10 | $309.51 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 40 | $309.51 | Ordinary |
07:42:58 - 11-Dec-25 |
| Sell* | 10 | $309.58 | Ordinary |
07:38:35 - 11-Dec-25 |
| Sell* | 10 | $309.58 | Ordinary |
07:38:35 - 11-Dec-25 |
| Sell* | 1 | $309.59 | Ordinary |
07:37:00 - 11-Dec-25 |
| Sell* | 2 | $309.58 | Ordinary |
07:35:53 - 11-Dec-25 |
| Buy* | 5 | $309.60 | Ordinary |
07:35:17 - 11-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
07:35:17 - 11-Dec-25 |
| Sell* | 3 | $309.59 | Ordinary |
07:35:17 - 11-Dec-25 |
| Sell* | 1 | $309.60 | Ordinary |
07:33:26 - 11-Dec-25 |
| Sell* | 2 | $309.58 | Ordinary |
07:31:17 - 11-Dec-25 |
| Sell* | 63 | $309.58 | Ordinary |
07:31:17 - 11-Dec-25 |
| Sell* | 10 | $309.56 | Ordinary |
07:30:12 - 11-Dec-25 |
| Sell* | 2 | $309.57 | Ordinary |
07:26:51 - 11-Dec-25 |
| Sell* | 10 | $309.53 | Ordinary |
07:25:29 - 11-Dec-25 |
| Sell* | 10 | $309.52 | Ordinary |
07:20:47 - 11-Dec-25 |
| Buy* | 1 | $309.57 | Ordinary |
07:19:13 - 11-Dec-25 |
| Buy* | 27 | $309.58 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 3 | $309.58 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 50 | $309.57 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 80 | $309.56 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 10 | $309.55 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 10 | $309.55 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 10 | $309.54 | Ordinary |
07:17:42 - 11-Dec-25 |
| Buy* | 10 | $309.52 | Ordinary |
07:17:42 - 11-Dec-25 |
| Sell* | 5 | $309.46 | Ordinary |
07:17:42 - 11-Dec-25 |
| Sell* | 10 | $309.54 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 10 | $309.54 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 10 | $309.60 | Ordinary |
07:04:38 - 11-Dec-25 |
| Sell* | 50 | $309.60 | Ordinary |
07:04:38 - 11-Dec-25 |
| Sell* | 40 | $309.60 | Ordinary |
07:04:38 - 11-Dec-25 |
| Sell* | 80 | $309.61 | Ordinary |
07:04:38 - 11-Dec-25 |
| Sell* | 100 | $309.61 | Ordinary |
07:04:38 - 11-Dec-25 |
| Buy* | 12 | $309.78 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 12 | $309.78 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 2 | $309.77 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 4 | $309.66 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 22 | $309.61 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 10 | $309.62 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 10 | $309.63 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 10 | $309.64 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 100 | $309.66 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 10 | $309.75 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 24 | $309.78 | Ordinary |
07:00:06 - 11-Dec-25 |
| Buy* | 1 | $309.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 8 | $309.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 15 | $309.78 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 11 | $309.78 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $309.78 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $309.67 | Ordinary |
06:59:12 - 11-Dec-25 |
| Sell* | 12 | $309.67 | Ordinary |
06:59:12 - 11-Dec-25 |
| Sell* | 12 | $309.67 | Ordinary |
06:59:07 - 11-Dec-25 |
| Buy* | 1 | $309.61 | Ordinary |
06:37:17 - 11-Dec-25 |
| Buy* | 9 | $309.50 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 28 | $309.50 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 2 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 34 | $309.49 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 3 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 6 | $309.49 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 4 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 12 | $309.49 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 5 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 53 | $309.50 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 7 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 1 | $309.50 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 80 | $309.49 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 10 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 9 | $309.50 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 13 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 10 | $309.48 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 10 | $309.44 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 10 | $309.44 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 10 | $309.44 | Ordinary |
06:32:14 - 11-Dec-25 |
| Buy* | 1 | $309.44 | Ordinary |
06:30:38 - 11-Dec-25 |
| Buy* | 10 | $309.10 | Ordinary |
06:28:34 - 11-Dec-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:22:43 - 11-Dec-25 |
| Buy* | 14 | $309.44 | Ordinary |
06:19:21 - 11-Dec-25 |
| Buy* | 10 | $309.42 | Ordinary |
06:19:21 - 11-Dec-25 |
| Sell* | 5 | $309.45 | Ordinary |
06:18:43 - 11-Dec-25 |
| Sell* | 10 | $309.45 | Ordinary |
06:18:43 - 11-Dec-25 |
| Sell* | 5 | $309.48 | Ordinary |
06:18:43 - 11-Dec-25 |
| Buy* | 10 | $309.50 | Ordinary |
06:18:43 - 11-Dec-25 |
| Sell* | 5 | $309.50 | Ordinary |
06:18:43 - 11-Dec-25 |
| Sell* | 1 | $309.55 | Ordinary |
06:14:33 - 11-Dec-25 |
| Sell* | 5 | $309.51 | Ordinary |
06:09:14 - 11-Dec-25 |
| Sell* | 5 | $309.55 | Ordinary |
06:09:13 - 11-Dec-25 |
| Sell* | 1 | $309.60 | Ordinary |
06:08:57 - 11-Dec-25 |
| Buy* | 1 | $309.46 | Ordinary |
06:06:11 - 11-Dec-25 |
| Buy* | 5 | $309.40 | Ordinary |
06:01:07 - 11-Dec-25 |
| Sell* | 9 | $309.46 | Ordinary |
05:58:57 - 11-Dec-25 |
| Sell* | 10 | $309.46 | Ordinary |
05:58:57 - 11-Dec-25 |
| Sell* | 10 | $309.46 | Ordinary |
05:58:57 - 11-Dec-25 |
| Sell* | 10 | $309.46 | Ordinary |
05:58:57 - 11-Dec-25 |
| Sell* | 10 | $309.46 | Ordinary |
05:58:57 - 11-Dec-25 |
| Buy* | 10 | $309.22 | Ordinary |
05:56:50 - 11-Dec-25 |
| Sell* | 38 | $309.31 | Ordinary |
05:43:41 - 11-Dec-25 |
| Sell* | 5 | $309.25 | Ordinary |
05:43:33 - 11-Dec-25 |
| Sell* | 25 | $309.25 | Ordinary |
05:43:33 - 11-Dec-25 |
| Buy* | 2 | $309.33 | Ordinary |
05:43:07 - 11-Dec-25 |
| Buy* | 2 | $309.29 | Ordinary |
05:41:00 - 11-Dec-25 |
| Buy* | 4 | $309.13 | Ordinary |
05:39:09 - 11-Dec-25 |
| Sell* | 2 | $309.13 | Ordinary |
05:38:40 - 11-Dec-25 |
| Buy* | 10 | $309.19 | Ordinary |
05:31:49 - 11-Dec-25 |
| Buy* | 1 | $309.14 | Ordinary |
05:28:28 - 11-Dec-25 |
| Buy* | 9 | $309.19 | Ordinary |
05:28:27 - 11-Dec-25 |
| Buy* | 10 | $309.25 | Ordinary |
05:26:48 - 11-Dec-25 |
| Buy* | 10 | $309.33 | Ordinary |
05:20:03 - 11-Dec-25 |
| Buy* | 1 | $309.36 | Ordinary |
05:18:00 - 11-Dec-25 |
| Buy* | 1 | $309.36 | Ordinary |
05:17:21 - 11-Dec-25 |
| Buy* | 1 | $309.36 | Ordinary |
05:17:11 - 11-Dec-25 |
| Sell* | 8 | $309.15 | Ordinary |
05:12:14 - 11-Dec-25 |
| Sell* | 2 | $308.88 | Ordinary |
05:11:18 - 11-Dec-25 |
| Sell* | 1 | $309.05 | Ordinary |
05:09:07 - 11-Dec-25 |
| Sell* | 1 | $309.08 | Ordinary |
05:07:42 - 11-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
05:06:36 - 11-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
04:47:39 - 11-Dec-25 |
| Sell* | 10 | $308.90 | Ordinary |
04:43:31 - 11-Dec-25 |
| Sell* | 10 | $308.90 | Ordinary |
04:42:58 - 11-Dec-25 |
| Sell* | 4 | $308.94 | Ordinary |
04:42:31 - 11-Dec-25 |
| Sell* | 2 | $308.94 | Ordinary |
04:38:47 - 11-Dec-25 |
| Sell* | 2 | $308.88 | Ordinary |
04:36:11 - 11-Dec-25 |
| Buy* | 1 | $308.88 | Ordinary |
04:36:11 - 11-Dec-25 |
| Buy* | 1 | $308.82 | Ordinary |
04:35:39 - 11-Dec-25 |
| Buy* | 10 | $308.86 | Ordinary |
04:35:05 - 11-Dec-25 |
| Buy* | 5 | $308.83 | Ordinary |
04:34:01 - 11-Dec-25 |
| Buy* | 2 | $308.81 | Ordinary |
04:33:34 - 11-Dec-25 |
| Buy* | 10 | $308.68 | Ordinary |
04:33:23 - 11-Dec-25 |
| Buy* | 3 | $308.70 | Ordinary |
04:30:46 - 11-Dec-25 |
| Buy* | 5 | $308.79 | Ordinary |
04:24:43 - 11-Dec-25 |
| Buy* | 4 | $308.82 | Ordinary |
04:21:49 - 11-Dec-25 |
| Buy* | 9 | $308.50 | Ordinary |
04:08:36 - 11-Dec-25 |
| Buy* | 1 | $308.50 | Ordinary |
04:08:12 - 11-Dec-25 |
| Buy* | 10 | $308.50 | Ordinary |
04:08:11 - 11-Dec-25 |
| Buy* | 9 | $308.50 | Ordinary |
04:08:11 - 11-Dec-25 |
| Sell* | 6 | $308.86 | Ordinary |
04:06:47 - 11-Dec-25 |
| Buy* | 6 | $308.88 | Ordinary |
04:06:46 - 11-Dec-25 |
| Sell* | 4 | $308.86 | Ordinary |
04:06:13 - 11-Dec-25 |
| Buy* | 80 | $308.86 | Ordinary |
04:05:56 - 11-Dec-25 |
| Buy* | 2 | $309.43 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 1 | $309.43 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 25 | $309.10 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 15 | $309.10 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 100 | $309.67 | Ordinary |
04:00:00 - 11-Dec-25 |