Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $321.99 Ordinary
 17:29:43 - 06-Feb-26
Buy* 1 $322.00 Ordinary
 17:26:54 - 06-Feb-26
Sell* 1 $321.91 Ordinary
 17:26:54 - 06-Feb-26
Sell* 4 $321.87 Ordinary
 17:26:54 - 06-Feb-26
Sell* 3 $321.76 Ordinary
 17:21:15 - 06-Feb-26
Sell* 1 $321.78 Ordinary
 17:21:15 - 06-Feb-26
Sell* 3 $321.85 Ordinary
 17:21:03 - 06-Feb-26
Sell* 2 $321.80 Ordinary
 17:20:59 - 06-Feb-26
Buy* 1 $322.09 Ordinary
 17:09:09 - 06-Feb-26
Buy* 4 $322.00 Ordinary
 16:58:07 - 06-Feb-26
Buy* 40 $322.00 Ordinary
 16:58:07 - 06-Feb-26
Buy* 6 $322.00 Ordinary
 16:58:07 - 06-Feb-26
Buy* 40 $322.00 Ordinary
 16:58:07 - 06-Feb-26
Buy* 1 $322.00 Ordinary
 16:57:43 - 06-Feb-26
Buy* 4 $322.24 Ordinary
 16:57:37 - 06-Feb-26
Buy* 3 $322.10 Ordinary
 16:50:57 - 06-Feb-26
Buy* 3 $322.11 Ordinary
 16:49:22 - 06-Feb-26
Buy* 3 $321.96 Ordinary
 16:45:59 - 06-Feb-26
Buy* 3 $321.95 Ordinary
 16:45:50 - 06-Feb-26
Buy* 3 $321.92 Ordinary
 16:45:50 - 06-Feb-26
Buy* 3 $321.89 Ordinary
 16:45:31 - 06-Feb-26
Buy* 3 $321.87 Ordinary
 16:45:31 - 06-Feb-26
Buy* 3 $321.87 Ordinary
 16:45:31 - 06-Feb-26
Buy* 3 $321.86 Ordinary
 16:45:31 - 06-Feb-26
Buy* 3 $321.86 Ordinary
 16:45:31 - 06-Feb-26
Sell* 100 $321.55 Ordinary
 16:45:31 - 06-Feb-26
Sell* 1 $321.56 Ordinary
 16:45:31 - 06-Feb-26
Sell* 90 $321.61 Ordinary
 16:45:31 - 06-Feb-26
Sell* 1 $322.00 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $322.03 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $322.05 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $322.02 Ordinary
 16:45:31 - 06-Feb-26
Sell* 22 $322.10 Ordinary
 16:45:31 - 06-Feb-26
Sell* 1 $322.11 Ordinary
 16:45:31 - 06-Feb-26
Sell* 50 $322.12 Ordinary
 16:45:31 - 06-Feb-26
Sell* 40 $322.12 Ordinary
 16:45:31 - 06-Feb-26
Sell* 7 $322.14 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $322.15 Ordinary
 16:45:31 - 06-Feb-26
Sell* 7 $322.15 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $322.17 Ordinary
 16:45:31 - 06-Feb-26
Sell* 7 $322.18 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $322.19 Ordinary
 16:45:31 - 06-Feb-26
Buy* 10 $322.33 Ordinary
 16:37:43 - 06-Feb-26
Buy* 40 $322.32 Ordinary
 16:37:43 - 06-Feb-26
Buy* 4 $322.30 Ordinary
 16:37:43 - 06-Feb-26
Buy* 2 $322.30 Ordinary
 16:37:43 - 06-Feb-26
Buy* 40 $322.29 Ordinary
 16:37:43 - 06-Feb-26
Buy* 4 $322.29 Ordinary
 16:37:43 - 06-Feb-26
Buy* 7 $322.28 Ordinary
 16:37:43 - 06-Feb-26
Buy* 7 $322.26 Ordinary
 16:37:43 - 06-Feb-26
Buy* 7 $322.24 Ordinary
 16:37:43 - 06-Feb-26
Sell* 2 $322.12 Ordinary
 16:37:41 - 06-Feb-26
Buy* 5 $322.27 Ordinary
 16:35:35 - 06-Feb-26
Buy* 7 $322.24 Ordinary
 16:35:35 - 06-Feb-26
Sell* 4 $322.11 Ordinary
 16:34:24 - 06-Feb-26
Sell* 1 $322.11 Ordinary
 16:30:31 - 06-Feb-26
Buy* 1 $322.23 Ordinary
 16:29:38 - 06-Feb-26
Buy* 3 $322.23 Ordinary
 16:29:38 - 06-Feb-26
Buy* 1 $322.24 Ordinary
 16:25:59 - 06-Feb-26
Sell* 1 $322.10 Ordinary
 16:24:52 - 06-Feb-26
Sell* 8 $322.10 Ordinary
 16:24:18 - 06-Feb-26
Sell* 3 $322.11 Ordinary
 16:24:13 - 06-Feb-26
Sell* 1 $322.11 Ordinary
 16:24:10 - 06-Feb-26
Sell* 2 $322.10 Ordinary
 16:24:05 - 06-Feb-26
Sell* 1 $322.10 Ordinary
 16:23:35 - 06-Feb-26
Sell* 1 $322.01 Ordinary
 16:22:53 - 06-Feb-26
Sell* 2 $322.10 Ordinary
 16:22:53 - 06-Feb-26
Sell* 4 $322.11 Ordinary
 16:22:53 - 06-Feb-26
Sell* 36 $322.11 Ordinary
 16:22:53 - 06-Feb-26
Sell* 2 $322.20 Ordinary
 16:21:03 - 06-Feb-26
Sell* 33 $322.26 Ordinary
 16:20:50 - 06-Feb-26
Buy* 40 $322.25 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 79 $322.25 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $322.25 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 20 $322.24 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 17 $322.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 23 $322.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 177 $322.26 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 105 $322.25 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $322.25 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $322.25 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 127 $322.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $322.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 30 $322.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $322.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 14 $322.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $322.25 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.25 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $322.24 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $322.24 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $322.24 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.24 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.23 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $322.22 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 29 $322.22 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.21 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 40 $322.205 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 40 $322.205 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 2 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 38 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 38 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 80 $322.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 88 $322.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 10 $322.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 63 $322.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $322.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.18 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 13 $322.18 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $322.18 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 13 $322.17 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 40 $322.13 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $322.15 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 20 $322.19 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $322.22 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $322.23 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 8 $322.23 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $322.25 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 40 $322.25 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 20 $322.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $322.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 38 $322.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 62 $322.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 8 $322.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 7 $322.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 85 $322.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 4 $322.28 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $322.30 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $322.27 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 40 $322.27 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 40 $322.27 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 25 $322.26 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 40 $322.26 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1 $322.24 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $322.25 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 125 $322.26 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $322.26 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 20 $322.26 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 1 $322.28 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $322.28 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 24 $322.28 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 94 $322.28 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $322.32 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $322.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $322.38 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 70 $322.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $322.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 70 $322.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 120 $322.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $322.42 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $322.42 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 81 $322.42 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $322.42 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $322.42 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $322.44 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 56 $322.44 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 18 $322.44 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 44 $322.44 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 72 $322.445 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 72 $322.445 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 6 $322.46 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 20 $322.45 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $322.45 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 40 $322.45 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 20 $322.44 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 23 $322.44 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 40 $322.44 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 80 $322.44 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 40 $322.42 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 7 $322.43 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 40 $322.43 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 149 $322.44 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 200 $322.44 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $322.44 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 200 $322.43 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $322.43 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 39 $322.43 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 95 $322.43 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $322.42 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 18 $322.44 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $322.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $322.47 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $322.49 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 41 $322.51 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 13 $322.51 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 85 $322.50 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 15 $322.50 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 40 $322.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 20 $322.53 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 9 $322.53 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 200 $322.53 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $322.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $322.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $322.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 80 $322.51 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 10 $322.50 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 147 $322.50 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 43 $322.50 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 46 $322.49 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 54 $322.49 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $322.49 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $322.49 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $322.50 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 26 $322.51 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 119 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $322.50 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 30 $322.50 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $322.50 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 30 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 39 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 15 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $322.48 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $322.49 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $322.48 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $322.47 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 81 $322.46 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 19 $322.47 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 40 $322.47 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 13 $322.48 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 89 $322.48 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 61 $322.49 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 80 $322.47 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $322.45 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 4 $322.45 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 3 $322.44 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $322.43 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $322.43 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $322.44 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $322.43 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 20 $322.47 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 30 $322.46 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $322.47 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 80 $322.47 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 7 $322.47 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 40 $322.49 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 10 $322.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $322.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 53 $322.50 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $322.50 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 94 $322.49 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 31 $322.49 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 97 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 3 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 9 $322.47 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 9 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 19 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 9 $322.48 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $322.47 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 23 $322.48 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $322.50 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $322.51 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 20 $322.51 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 20 $322.51 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 80 $322.51 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 40 $322.49 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 87 $322.53 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 13 $322.53 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 80 $322.51 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 139 $322.57 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 139 $322.57 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $322.55 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 16 $322.55 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 19 $322.56 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 13 $322.56 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 23 $322.55 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 3 $322.56 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $322.565 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 5 $322.55 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 79 $322.55 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 84 $322.56 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 84 $322.56 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 5 $322.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 20 $322.58 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 11 $322.59 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 22 $322.59 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 83 $322.60 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 3 $322.63 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $322.64 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 83 $322.64 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 17 $322.65 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $322.66 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $322.66 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $322.65 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 71 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 64 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 83 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 83 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 9 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 9 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 4 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 4 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 4 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $322.64 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 13 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 30 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 3 $322.63 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $322.61 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 40 $322.61 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 19 $322.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 61 $322.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 19 $322.62 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 13 $322.62 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 19 $322.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $322.62 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 19 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 2 $322.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 6 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 2 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 16 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 5 $322.60 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 4 $322.58 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 36 $322.58 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 64 $322.58 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 16 $322.58 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 14 $322.55 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $322.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 2 $322.52 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 14 $322.52 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 12 $322.52 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 12 $322.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 2 $322.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 22 $322.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 28 $322.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 120 $322.54 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $322.56 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 3 $322.56 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 14 $322.59 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 21 $322.59 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 3 $322.58 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $322.55 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 18 $322.54 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 58 $322.56 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 58 $322.56 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $322.595 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 50 $322.61 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $322.61 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 19 $322.61 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $322.61 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $322.595 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 37 $322.58 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 37 $322.58 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 3 $322.58 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 15 $322.58 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 40 $322.59 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 3 $322.60 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 14 $322.60 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 40 $322.62 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 40 $322.62 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $322.61 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 9 $322.61 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 61 $322.61 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 19 $322.61 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 19 $322.57 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 75 $322.57 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 50 $322.57 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $322.55 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 40 $322.60 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 4 $322.59 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 80 $322.59 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 6 $322.59 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $322.58 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $322.58 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 4 $322.57 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 6 $322.58 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 31 $322.58 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 5 $322.58 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 4 $322.58 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $322.58 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 5 $322.57 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $322.58 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $322.58 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $322.58 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 21 $322.62 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 50 $322.61 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 13 $322.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 6 $322.63 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $322.62 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 13 $322.61 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 87 $322.62 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $322.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 44 $322.63 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 16 $322.63 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 80 $322.63 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 13 $322.59 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 30 $322.58 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $322.56 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 19 $322.64 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 120 $322.63 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $322.64 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 17 $322.63 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 54 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 41 $322.60 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 45 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 6 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 200 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 13 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 59 $322.60 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 45 $322.60 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 41 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $322.60 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 18 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 80 $322.61 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 8 $322.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $322.61 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 6 $322.59 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 17 $322.60 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 40 $322.62 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 18 $322.555 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 18 $322.55 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 18 $322.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 47 $322.58 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 26 $322.59 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 77 $322.58 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 23 $322.58 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 46 $322.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 46 $322.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 46 $322.56 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.56 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 47 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 86 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.515 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.515 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.515 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.515 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 19 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 13 $322.54 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $322.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $322.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $322.54 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 6 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 6 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 4 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 6 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 42 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 4 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 4 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 4 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 6 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 4 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 10 $322.52 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 4 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 6 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 42 $322.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 42 $322.52 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 6 $322.53 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 3 $322.55 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 28 $322.54 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 12 $322.54 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $322.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 3 $322.50 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 13 $322.52 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 19 $322.51 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 3 $322.52 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 80 $322.53 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 200 $322.54 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 3 $322.52 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 30 $322.52 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 19 $322.52 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 200 $322.53 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $322.55 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 50 $322.55 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $322.56 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 11 $322.52 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $322.52 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 51 $322.51 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 24 $322.51 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 25 $322.50 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 16 $322.47 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 16 $322.50 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 3 $322.46 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 19 $322.46 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 3 $322.46 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 37 $322.46 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 19 $322.47 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 34 $322.49 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 6 $322.49 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 81 $322.45 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 19 $322.46 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 6 $322.48 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 6 $322.46 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $322.49 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 20 $322.48 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 6 $322.49 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 20 $322.49 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 1 $322.52 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 80 $322.54 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $322.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 13 $322.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 21 $322.59 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $322.59 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 50 $322.55 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 25 $322.56 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 6 $322.56 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 50 $322.56 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $322.55 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $322.55 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $322.55 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $322.56 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $322.56 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $322.56 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 4 $322.59 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 35 $322.54 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $322.54 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $322.54 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $322.62 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $322.61 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $322.61 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 28 $322.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $322.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 72 $322.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 92 $322.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $322.57 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $322.57 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $322.58 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $322.57 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $322.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $322.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $322.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 57 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $322.53 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $322.53 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $322.53 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $322.53 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $322.56 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $322.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $322.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.56 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $322.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 13 $322.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 37 $322.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $322.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $322.56 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $322.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $322.58 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $322.525 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $322.525 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $322.525 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $322.525 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $322.525 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $322.525 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $322.48 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3 $322.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $322.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $322.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $322.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $322.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $322.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $322.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $322.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $322.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $322.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $322.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $322.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $322.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $322.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $322.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $322.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $322.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $322.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 39 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $322.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $322.53 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 17 $322.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $322.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $322.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $322.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $322.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $322.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 21 $322.62 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 21 $322.605 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 19 $322.605 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 1 $322.58 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 4 $322.58 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 4 $322.58 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 3 $322.58 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 4 $322.58 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 12 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 28 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 4 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 12 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 16 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 12 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 26 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 25 $322.59 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 19 $322.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 50 $322.54 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 30 $322.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3 $322.50 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 24 $322.53 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 21 $322.53 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 47 $322.54 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 35 $322.53 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 24 $322.55 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 16 $322.55 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 19 $322.55 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 5 $322.60 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $322.60 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 54 $322.60 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 40 $322.58 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 3 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 54 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 4 $322.60 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 6 $322.60 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $322.59 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 22 $322.60 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $322.58 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $322.60 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $322.57 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $322.59 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 11 $322.575 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 29 $322.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 11 $322.57 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 4 $322.57 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $322.57 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 11 $322.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 80 $322.53 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 11 $322.53 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 7 $322.49 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $322.51 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 40 $322.52 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 4 $322.51 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 9 $322.51 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $322.50 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 4 $322.50 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 4 $322.50 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 2 $322.495 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 5 $322.46 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 6 $322.50 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 4 $322.50 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 1 $322.52 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 4 $322.52 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 4 $322.52 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 4 $322.53 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 11 $322.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 11 $322.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 4 $322.54 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 7 $322.54 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 27 $322.54 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 23 $322.54 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 7 $322.54 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 33 $322.58 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 40 $322.58 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 40 $322.58 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 20 $322.58 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 7 $322.58 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 12 $322.57 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 3 $322.52 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 10 $322.535 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 5 $322.54 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 5 $322.55 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 28 $322.55 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 12 $322.54 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 7 $322.57 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 20 $322.56 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $322.56 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 120 $322.57 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 40 $322.585 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 3 $322.585 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $322.60 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 80 $322.58 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 6 $322.57 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 32 $322.57 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $322.58 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 3 $322.58 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $322.58 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 18 $322.58 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 2 $322.58 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 6 $322.61 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 9 $322.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $322.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $322.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 13 $322.63 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 13 $322.65 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 7 $322.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 40 $322.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 40 $322.695 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 12 $322.69 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 4 $322.69 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 2 $322.69 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 6 $322.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $322.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $322.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 13 $322.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 6 $322.68 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 4 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $322.66 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $322.69 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 47 $322.69 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $322.69 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $322.68 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 34 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 66 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 38 $322.68 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $322.68 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 11 $322.68 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 4 $322.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $322.65 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 12 $322.65 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 80 $322.65 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 17 $322.65 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 14 $322.65 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 40 $322.65 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 40 $322.65 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 6 $322.64 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 4 $322.64 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 4 $322.63 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 6 $322.63 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 40 $322.66 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 44 $322.65 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 6 $322.65 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 18 $322.64 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 6 $322.69 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 45 $322.73 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 73 $322.715 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $322.73 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 43 $322.71 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $322.72 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 40 $322.71 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 34 $322.70 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 6 $322.68 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 4 $322.68 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 13 $322.67 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 11 $322.67 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $322.665 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $322.665 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $322.665 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $322.665 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $322.665 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $322.665 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20 $322.65 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 40 $322.70 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 8 $322.71 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 82 $322.71 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $322.71 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $322.71 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 14 $322.73 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 90 $322.69 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 51 $322.71 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 39 $322.71 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 90 $322.73 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 6 $322.72 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 90 $322.72 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 2 $322.74 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 40 $322.72 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 32 $322.76 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 8 $322.76 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $322.75 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 18 $322.74 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 4 $322.74 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 40 $322.74 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 6 $322.74 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 21 $322.70 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 120 $322.69 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 16 $322.70 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 6 $322.75 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 5 $322.75 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 21 $322.73 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 45 $322.73 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 4 $322.72 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 6 $322.72 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $322.73 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 11 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 1 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 22 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 18 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 40 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 11 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 19 $322.70 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 120 $322.66 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $322.65 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $322.65 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $322.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $322.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 24 $322.60 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $322.60 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 19 $322.57 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 6 $322.56 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 6 $322.58 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 18 $322.61 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $322.61 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $322.61 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 19 $322.61 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 5 $322.61 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 7 $322.61 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 4 $322.59 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 6 $322.59 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 20 $322.54 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 44 $322.56 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 10 $322.56 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 80 $322.59 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 80 $322.59 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 80 $322.59 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 80 $322.59 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 50 $322.61 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 30 $322.61 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 19 $322.63 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 157 $322.63 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 33 $322.64 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 2 $322.63 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 6 $322.64 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $322.64 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $322.67 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $322.66 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $322.59 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $322.62 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $322.61 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 55 $322.59 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $322.59 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $322.59 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 120 $322.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $322.60 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $322.59 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $322.58 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $322.58 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $322.58 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 45 $322.58 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 18 $322.54 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 2 $322.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 19 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 27 $322.58 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 4 $322.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 40 $322.56 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 13 $322.56 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 5 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 4 $322.59 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 41 $322.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 36 $322.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 5 $322.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 5 $322.57 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 5 $322.54 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 35 $322.54 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 5 $322.52 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 20 $322.52 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 15 $322.52 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 120 $322.52 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $322.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $322.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 9 $322.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $322.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 12 $322.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $322.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 9 $322.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $322.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 20 $322.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 20 $322.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 12 $322.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 30 $322.47 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $322.46 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $322.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 6 $322.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 4 $322.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 21 $322.40 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 11 $322.42 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 29 $322.42 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 40 $322.46 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 6 $322.46 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 54 $322.52 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 17 $322.53 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 2 $322.57 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 3 $322.56 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 6 $322.56 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 19 $322.56 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 11 $322.545 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 26 $322.52 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 40 $322.55 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 40 $322.54 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 40 $322.54 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 16 $322.54 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 19 $322.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 6 $322.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 5 $322.58 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $322.57 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 6 $322.56 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 20 $322.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 5 $322.53 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1 $322.63 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 6 $322.62 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 6 $322.61 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 6 $322.61 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 5 $322.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 4 $322.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 9 $322.60 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 4 $322.58 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 6 $322.58 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 1 $322.58 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $322.60 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $322.62 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 40 $322.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 5 $322.61 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 16 $322.54 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 16 $322.55 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $322.57 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 5 $322.53 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 10 $322.53 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 80 $322.54 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 80 $322.62 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $322.65 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $322.74 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $322.74 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 40 $322.72 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 40 $322.78 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 40 $322.78 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 80 $322.78 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 40 $322.79 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 120 $322.78 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 120 $322.78 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 60 $322.79 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 124 $322.80 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $322.82 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 32 $322.82 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $322.83 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 160 $322.83 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 179 $322.87 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 21 $322.87 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 1 $322.87 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 20 $322.85 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 40 $322.85 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 80 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 130 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 120 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 6 $322.86 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 40 $322.86 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 1 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 3 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 25 $322.84 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 33 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 67 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 13 $322.84 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 30 $322.85 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 50 $322.835 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 41 $322.82 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 39 $322.82 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 42 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 27 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 32 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 39 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 3 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 53 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 39 $322.81 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 120 $322.80 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 20 $322.75 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 30 $322.78 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 40 $322.81 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 13 $322.81 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 27 $322.81 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 47 $322.83 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 31 $322.84 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 39 $322.84 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $322.84 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 80 $322.83 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 40 $322.83 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 5 $322.79 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 49 $322.80 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 120 $322.80 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 49 $322.80 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 48 $322.80 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $322.80 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 29 $322.84 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 10 $322.85 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $322.84 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 19 $322.84 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 30 $322.85 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 80 $322.84 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 40 $322.86 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 21 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 80 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 47 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 2 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 20 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 80 $322.85 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 40 $322.81 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 3 $322.80 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 35 $322.80 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 5 $322.785 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 35 $322.785 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 5 $322.785 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 35 $322.78 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 14 $322.76 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 5 $322.76 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $322.76 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 13 $322.76 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 13 $322.72 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $322.75 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $322.76 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 23 $322.73 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $322.76 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 80 $322.71 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 78 $322.71 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 2 $322.71 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 40 $322.74 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 80 $322.71 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 39 $322.69 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 58 $322.75 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 40 $322.75 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 21 $322.77 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 40 $322.81 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 40 $322.81 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 40 $322.81 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 28 $322.82 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 12 $322.82 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 20 $322.84 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 20 $322.84 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 47 $322.82 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 3 $322.82 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 50 $322.82 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 19 $322.83 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 13 $322.89 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 20 $322.89 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 20 $322.89 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 30 $322.91 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 1 $322.94 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 3 $322.94 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 30 $322.94 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 20 $322.93 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 28 $322.92 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 88 $322.92 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 28 $322.92 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 50 $322.92 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 84 $322.92 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 50 $322.91 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 2 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 3 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 3 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 3 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 2 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 17 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 19 $322.89 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 6 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 6 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 6 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 24 $322.89 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 80 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $322.90 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 80 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 19 $322.90 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $322.93 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $322.93 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $322.93 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 120 $322.92 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 120 $322.90 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 40 $322.87 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 40 $322.84 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 5 $322.84 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 40 $322.80 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 40 $322.78 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 25 $322.78 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 25 $322.78 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 10 $322.75 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 80 $322.75 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 40 $322.75 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 7 $322.73 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $322.75 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 6 $322.79 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 5 $322.77 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 16 $322.77 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 1 $322.81 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 10 $322.875 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 25 $322.84 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 50 $322.87 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 3 $322.88 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 3 $322.89 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 30 $322.91 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 15 $322.95 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 2 $322.95 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 78 $322.95 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 17 $322.96 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 40 $322.96 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $322.95 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 2 $322.99 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 80 $323.02 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $323.01 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $323.00 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 4 $323.03 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 40 $323.03 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 44 $323.01 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $323.00 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 120 $323.02 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $323.01 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 40 $323.01 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $323.00 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 16 $323.05 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 2 $323.05 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 4 $323.05 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $323.06 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 30 $323.08 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 50 $323.08 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 19 $323.14 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $323.14 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $323.14 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 21 $323.14 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $323.14 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $323.14 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 10 $323.15 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 17 $323.16 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 21 $323.18 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 19 $323.18 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 133 $323.18 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 50 $323.175 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 80 $323.17 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 30 $323.17 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 50 $323.17 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 80 $323.16 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $323.16 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 80 $323.135 Automatic Execution
 15:24:15 - 06-Feb-26
Unknown* 10 $323.135 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 40 $323.10 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 9 $323.17 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 40 $323.14 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 11 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 50 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 59 $323.17 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 40 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 50 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $323.17 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 8 $323.17 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 60 $323.15 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $323.14 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 160 $323.15 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 19 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 50 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 30 $323.15 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $323.16 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 200 $323.16 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 40 $323.16 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 67 $323.26 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 93 $323.26 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 1 $323.26 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 67 $323.28 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 2 $323.26 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 13 $323.28 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 80 $323.30 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 80 $323.28 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 80 $323.27 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 40 $323.25 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 10 $323.25 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 8 $323.25 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 72 $323.25 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 17 $323.23 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 5 $323.23 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 2 $323.23 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 14 $323.27 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 20 $323.27 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 40 $323.29 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $323.29 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 40 $323.29 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $323.28 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 29 $323.27 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 7 $323.27 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 23 $323.27 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 50 $323.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 53 $323.27 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 61 $323.27 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 30 $323.29 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 4 $323.30 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 16 $323.30 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 31 $323.28 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 49 $323.28 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $323.28 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 80 $323.23 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 55 $323.22 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 13 $323.23 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 107 $323.23 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 30 $323.23 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 32 $323.25 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 38 $323.25 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 2 $323.25 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 1 $323.24 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 46 $323.235 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 18 $323.25 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 4 $323.25 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 46 $323.235 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 2 $323.23 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 12 $323.23 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 1 $323.22 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 6 $323.23 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 6 $323.23 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 40 $323.24 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 2 $323.26 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 30 $323.25 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 6 $323.26 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 2 $323.25 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 40 $323.25 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 5 $323.23 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $323.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 40 $323.18 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 40 $323.15 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 80 $323.16 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 2 $323.19 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 73 $323.20 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 2 $323.20 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 3 $323.20 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 80 $323.19 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 2 $323.20 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 2 $323.22 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 40 $323.24 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 10 $323.23 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 40 $323.23 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 30 $323.22 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 40 $323.20 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 12 $323.20 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 51 $323.15 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 10 $323.15 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $323.15 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 40 $323.14 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 115 $323.14 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 5 $323.14 Automatic Execution
 15:22:04 - 06-Feb-26
Unknown* 6 $323.19 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 40 $323.19 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 29 $323.18 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $323.18 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 3 $323.17 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 16 $323.17 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $323.17 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 17 $323.17 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 6 $323.17 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 40 $323.17 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 19 $323.18 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 1 $323.18 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 16 $323.20 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 40 $323.20 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 4 $323.18 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $323.18 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 45 $323.13 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 45 $323.135 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 65 $323.13 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 40 $323.13 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 45 $323.13 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $323.13 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 5 $323.10 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 15 $323.11 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 43 $323.13 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 18 $323.13 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 11 $323.14 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 40 $323.14 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 40 $323.14 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 4 $323.17 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 6 $323.17 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 28 $323.13 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 12 $323.13 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 4 $323.18 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 6 $323.18 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 20 $323.20 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 1 $323.20 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 38 $323.16 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 7 $323.14 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 19 $323.16 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 3 $323.16 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 13 $323.16 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 37 $323.18 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $323.18 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 25 $323.18 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $323.165 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 6 $323.10 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 11 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 107 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 83 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 24 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 8 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 60 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 39 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 39 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 57 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 19 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 49 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 39 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 107 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 107 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 107 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 107 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 6 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 5 $323.13 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 6 $323.11 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 13 $323.08 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 6 $323.10 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 6 $323.09 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $323.145 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2 $323.11 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $323.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $323.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $323.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $323.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 19 $323.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 62 $323.06 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 87 $323.06 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 19 $323.05 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 11 $323.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $323.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $323.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 87 $323.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 81 $323.02 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 13 $323.04 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 19 $323.04 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $323.07 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $323.06 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $323.06 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $323.05 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $323.02 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $323.01 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $323.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $323.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $323.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $322.96 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 80 $322.94 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 40 $322.95 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 40 $322.94 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 15 $322.93 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 9 $322.92 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 80 $322.91 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 18 $322.93 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $322.93 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $322.92 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 4 $322.92 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 6 $322.92 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 64 $322.92 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 16 $322.92 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 40 $322.97 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 20 $322.91 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $322.92 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 18 $322.91 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 40 $322.95 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 17 $322.97 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 30 $322.97 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $322.97 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 49 $322.97 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 40 $322.97 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 30 $322.96 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 14 $322.91 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 7 $322.88 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 4 $322.88 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 6 $322.88 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 5 $322.88 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 40 $322.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 6 $322.88 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 3 $322.93 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 24 $322.93 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 16 $322.93 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 23 $322.98 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 17 $322.98 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 39 $322.99 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 1 $322.99 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 200 $322.99 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 40 $322.99 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 21 $323.00 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 1 $323.02 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 16 $323.02 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 40 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 27 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 48 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 24 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $323.01 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 8 $322.99 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $322.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $322.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $323.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 26 $323.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 14 $323.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $323.01 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 16 $322.94 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 4 $322.96 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 6 $322.97 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 40 $323.00 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 54 $322.99 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $322.99 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 54 $322.99 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $322.99 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 2 $322.98 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 2 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 38 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 11 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 6 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 34 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 40 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 16 $322.95 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 120 $322.91 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 39 $322.91 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 20 $322.91 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 1 $322.91 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 1 $322.91 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 15 $322.94 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 30 $322.94 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 13 $322.90 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 17 $322.96 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 41 $322.97 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 1 $322.995 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 47 $322.98 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 85 $322.98 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 1 $323.00 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 47 $322.99 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 155 $322.98 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 5 $322.99 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 47 $322.99 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 32 $322.99 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 15 $322.98 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 5 $322.99 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 40 $322.99 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 47 $322.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 8 $322.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 18 $322.97 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 5 $322.99 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 120 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 43 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 4 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 33 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 29 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 40 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 40 $322.98 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 60 $322.945 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 20 $322.945 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 8 $322.94 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 28 $322.93 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 1 $322.93 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 2 $322.93 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 16 $322.92 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 80 $322.98 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 40 $322.99 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 39 $322.99 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $322.99 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 40 $322.99 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 40 $322.99 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 6 $322.99 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 29 $323.00 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 14 $323.00 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $322.99 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 40 $322.99 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 17 $323.00 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 40 $323.01 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 40 $323.01 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 11 $323.01 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 135 $323.00 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 92 $322.985 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 39 $322.97 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 1 $322.97 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 33 $322.97 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 40 $322.97 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 5 $322.97 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 80 $322.97 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 18 $322.97 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 1 $322.97 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $322.97 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $322.96 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 120 $322.96 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 5 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 5 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 6 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 6 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 3 $322.96 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 13 $322.95 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 23 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 2 $322.95 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 3 $322.95 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 54 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 86 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $322.94 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 65 $322.99 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 15 $322.99 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 39 $323.01 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 71 $323.01 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 15 $322.99 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 2 $323.00 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 80 $322.98 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 40 $322.98 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 40 $322.98 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 40 $322.95 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 7 $323.03 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 3 $323.05 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 10 $323.05 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 14 $324.11 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 40 $324.13 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 100 $324.10 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $324.10 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 40 $324.08 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 105 $324.07 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 100 $324.07 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 30 $324.06 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 40 $324.06 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 6 $324.06 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 12 $324.04 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 1 $324.04 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $324.03 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 9 $324.03 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 6 $324.04 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 45 $324.05 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 32 $324.05 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 13 $324.05 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 12 $324.03 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 13 $324.04 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 93 $324.04 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 19 $324.04 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 80 $324.06 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 19 $324.06 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 13 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 130 $324.01 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 50 $324.01 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 30 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 13 $324.01 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 8 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 39 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 200 $324.01 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $324.01 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $324.01 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 200 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 3 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 200 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 66 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 20 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 4 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 4 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 12 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 2 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 3 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 3 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 12 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 20 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 13 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 162 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 2 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 60 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 15 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 15 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 30 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 50 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 6 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 263 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 86 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 4 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 110 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 60 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 29 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 151 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 500 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 5 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 6 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 19 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 2 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 8 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 200 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 6 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 20 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 25 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 40 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 146 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 50 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 20 $324.00 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 3 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.99 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.98 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 24 $323.98 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.98 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 55 $323.98 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.97 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.97 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 40 $323.97 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $323.96 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 2 $323.92 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 2 $323.94 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 80 $323.97 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 50 $323.97 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 200 $323.95 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $323.95 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $323.94 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 80 $323.94 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 96 $323.94 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 10 $323.93 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 4 $323.94 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 200 $323.93 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 4 $323.93 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $323.93 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 80 $323.93 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 100 $323.92 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 5 $323.91 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 14 $323.91 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 14 $323.92 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 14 $323.92 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $323.93 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 15 $323.90 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 3 $323.89 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 1 $323.92 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 12 $323.89 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 40 $323.88 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 4 $323.87 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $323.86 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 2 $323.86 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $323.86 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $323.87 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 21 $323.87 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 19 $323.86 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 2 $323.87 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 40 $323.85 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 10 $323.84 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 40 $323.85 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 10 $323.86 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 59 $323.88 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $323.88 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 71 $323.84 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 13 $323.85 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 4 $323.84 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 40 $323.84 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 40 $323.84 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 38 $323.84 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 30 $323.86 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 1 $323.88 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 20 $323.88 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 64 $323.89 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 80 $323.89 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 200 $323.88 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 6 $323.88 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 13 $323.89 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $323.90 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $323.90 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $323.86 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 7 $323.85 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 2 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 91 $323.84 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 13 $323.84 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 6 $323.84 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 14 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 15 $323.84 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 10 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 60 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 40 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $323.85 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 20 $323.83 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 39 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $323.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $323.82 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 33 $323.82 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 16 $323.79 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 1 $323.81 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 40 $323.81 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 40 $323.81 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 17 $323.78 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 40 $323.79 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 40 $323.80 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 40 $323.79 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $323.77 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 15 $323.76 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 1 $323.81 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 115 $323.82 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1 $323.82 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1 $323.82 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1 $323.82 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $323.82 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $323.82 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 9 $323.83 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 58 $323.82 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 40 $323.82 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 5 $323.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 8 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 34 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 39 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 42 $323.77 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $323.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $323.80 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 13 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $323.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $323.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $323.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 250 $323.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $323.76 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $323.76 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 15 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 25 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 170 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 133 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 83 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 12 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 30 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 13 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 80 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 80 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 4 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 13 $323.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $323.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 80 $323.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $323.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $323.71 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $323.64 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 20 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 20 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 20 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 20 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $323.67 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 50 $323.685 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 30 $323.68 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 30 $323.68 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 30 $323.68 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 35 $323.68 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 20 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $323.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 20 $323.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 2 $323.70 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 98 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 2 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 1 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 1 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 30 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 14 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 40 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 24 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 40 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 22 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 42 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 30 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 18 $323.69 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $323.69 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 40 $323.72 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 40 $323.695 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 18 $323.68 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 17 $323.68 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 8 $323.68 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 19 $323.68 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 20 $323.74 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 2 $323.73 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $323.70 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 50 $323.70 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 40 $323.70 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 10 $323.70 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $323.68 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 8 $323.67 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 40 $323.67 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $323.69 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 8 $323.67 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 6 $323.67 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 14 $323.67 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 17 $323.67 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 5 $323.69 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $323.68 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $323.69 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 16 $323.68 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $323.675 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $323.68 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 43 $323.68 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $323.68 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 15 $323.65 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $323.65 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 13 $323.61 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 40 $323.62 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 10 $323.61 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $323.59 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 14 $323.61 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 1 $323.62 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 6 $323.62 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 40 $323.62 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 20 $323.61 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 17 $323.59 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 12 $323.61 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $323.60 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 1 $323.60 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 1 $323.60 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 1 $323.60 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 40 $323.56 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 40 $323.55 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $323.55 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 39 $323.54 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $323.54 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $323.47 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 40 $323.47 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 40 $323.47 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 40 $323.47 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 40 $323.47 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $323.46 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 5 $323.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 13 $323.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 80 $323.45 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 21 $323.44 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 21 $323.45 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 21 $323.45 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $323.44 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 21 $323.45 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 21 $323.45 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 28 $323.45 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 30 $323.47 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 7 $323.50 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 80 $323.50 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 40 $323.50 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $323.50 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $323.47 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 40 $323.48 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 17 $323.49 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 35 $323.53 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $323.53 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 37 $323.53 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $323.53 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 30 $323.51 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 4 $323.55 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 120 $323.55 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 4 $323.57 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $323.55 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 8 $323.55 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 18 $323.55 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 14 $323.55 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 40 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 14 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 167 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 28 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 15 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 18 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 14 $323.57 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 5 $323.57 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 2 $323.56 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $323.56 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 3 $323.57 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 9 $323.57 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 9 $323.57 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 32 $323.57 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 40 $323.57 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $323.57 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 40 $323.55 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 20 $323.55 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 30 $323.54 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 10 $323.54 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 4 $323.53 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $323.50 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 67 $323.54 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 13 $323.54 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 55 $323.54 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 72 $323.55 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 48 $323.55 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 65 $323.54 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 55 $323.55 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 39 $323.55 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 41 $323.55 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 25 $323.55 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 3 $323.55 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 1 $323.52 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 39 $323.52 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 1 $323.51 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 13 $323.51 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 55 $323.50 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 13 $323.50 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 12 $323.50 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $323.50 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 1 $323.52 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 40 $323.52 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 100 $323.48 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 100 $323.48 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $323.49 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $323.49 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 40 $323.49 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $323.47 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $323.44 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 18 $323.46 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $323.48 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 40 $323.45 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 1 $323.45 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 1 $323.425 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $323.44 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 2 $323.46 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 2 $323.46 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 4 $323.48 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 16 $323.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $323.47 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 48 $323.47 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 3 $323.47 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 38 $323.48 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 20 $323.48 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $323.48 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 19 $323.48 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 40 $323.48 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $323.48 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $323.47 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $323.47 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 19 $323.44 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 14 $323.45 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 14 $323.45 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 3 $323.47 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $323.46 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 3 $323.45 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 40 $323.44 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 80 $323.43 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $323.43 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 1 $323.405 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 5 $323.41 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 4 $323.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 3 $323.42 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 77 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 3 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 4 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 13 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 10 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 25 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 25 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 25 $323.37 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 25 $323.38 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 24 $323.42 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $323.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 13 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 10 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 39 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 1 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 20 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 10 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 40 $323.42 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 12 $323.41 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 8 $323.41 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 28 $323.37 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 1 $323.36 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 2 $323.35 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 16 $323.35 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 4 $323.35 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 95 $323.34 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 19 $323.34 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 30 $323.36 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 40 $323.38 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 17 $323.36 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 19 $323.38 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 1 $323.38 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 2 $323.36 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 30 $323.39 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 19 $323.36 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 10 $323.38 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 75 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.38 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 195 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 5 $323.42 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 40 $323.48 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 40 $323.50 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 40 $323.51 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 40 $323.51 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 1 $323.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 47 $323.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 1 $323.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 1 $323.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 34 $323.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 27 $323.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 41 $323.54 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $323.55 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 40 $323.56 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 10 $323.57 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 14 $323.57 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 16 $323.57 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 53 $323.58 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 55 $323.58 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 40 $323.57 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 40 $323.57 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 36 $323.57 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 19 $323.58 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 19 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 1 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 14 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 23 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 23 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 23 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 5 $323.59 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 24 $323.61 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 44 $323.61 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 13 $323.57 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 11 $323.57 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 3 $323.58 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 30 $323.60 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 21 $323.59 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 9 $323.57 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 1 $323.57 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 30 $323.57 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 13 $323.58 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 2 $323.585 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 5 $323.58 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 1 $323.60 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 1 $323.60 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 80 $323.60 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 4 $323.58 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $323.57 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $323.57 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $323.57 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 38 $323.57 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 16 $323.54 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 17 $323.54 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $323.58 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 80 $323.57 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 172 $323.58 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 28 $323.58 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 11 $323.58 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 14 $323.58 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 20 $323.60 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $323.58 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 21 $323.58 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $323.60 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 10 $323.63 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 50 $323.625 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 87 $323.63 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 13 $323.63 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 100 $323.63 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $323.625 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 6 $323.65 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 10 $323.64 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 34 $323.625 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 14 $323.60 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 40 $323.62 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 20 $323.62 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $323.62 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 13 $323.58 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 10 $323.58 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 30 $323.58 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $323.58 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $323.56 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 4 $323.56 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 40 $323.56 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 40 $323.56 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $323.54 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 1 $323.54 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 38 $323.58 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 10 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 300 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 200 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 13 $323.60 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 25 $323.58 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 38 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $323.59 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 10 $323.60 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 1 $323.60 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 1 $323.605 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 40 $323.605 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 40 $323.605 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 10 $323.60 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 173 $323.58 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 225 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 29 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 46 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 39 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 43 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 1 $323.57 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 32 $323.58 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 200 $323.58 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 13 $323.58 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 11 $323.59 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 40 $323.59 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 2 $323.59 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 40 $323.55 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 99 $323.54 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $323.54 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 45 $323.52 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 12 $323.54 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $323.54 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 87 $323.54 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 13 $323.53 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 11 $323.50 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 30 $323.50 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 19 $323.54 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 50 $323.55 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 19 $323.55 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 14 $323.53 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 18 $323.52 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 38 $323.51 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 4 $323.55 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $323.53 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 77 $323.49 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 1 $323.49 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 4 $323.50 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $323.50 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $323.50 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 42 $323.49 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 4 $323.44 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 17 $323.38 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 13 $323.38 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 18 $323.39 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 20 $323.38 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 4 $323.43 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 15 $323.38 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 25 $323.38 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 20 $323.38 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 6 $323.36 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 3 $323.20 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 10 $323.24 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 40 $323.20 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $323.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 40 $323.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $323.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $323.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $323.18 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $323.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $323.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $323.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $323.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $323.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $323.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $323.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $323.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $323.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $323.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $323.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $323.33 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 63 $323.34 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 37 $323.34 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 5 $323.36 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 5 $323.36 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 16 $323.38 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 50 $323.40 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 80 $323.40 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 36 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 4 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 3 $323.33 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 30 $323.34 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 56 $323.34 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 46 $323.34 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 120 $323.37 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 30 $323.37 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 160 $323.37 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 40 $323.36 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 40 $323.36 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 12 $323.37 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 40 $323.35 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 40 $323.35 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 20 $323.35 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 14 $323.37 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 14 $323.365 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 50 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 14 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 46 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 1 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 33 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 46 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 60 $323.37 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 85 $323.36 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 15 $323.32 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 11 $323.32 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 28 $323.32 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 1 $323.32 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 11 $323.34 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 1 $323.32 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 71 $323.32 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 30 $323.33 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 30 $323.37 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 120 $323.37 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 14 $323.39 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 14 $323.39 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 39 $323.39 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 10 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 4 $323.41 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $323.41 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 40 $323.39 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 13 $323.40 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 7 $323.40 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 75 $323.40 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $323.40 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 45 $323.40 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 27 $323.40 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 6 $323.415 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 4 $323.415 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 4 $323.415 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 2 $323.44 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 159 $323.39 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 62 $323.41 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 60 $323.38 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $323.41 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $323.41 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 8 $323.35 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 15 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 17 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 17 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 21 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $323.32 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 9 $323.33 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 33 $323.35 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 13 $323.36 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 53 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 9 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 53 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 14 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 6 $323.35 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 29 $323.32 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 15 $323.30 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 16 $323.29 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 160 $323.28 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 40 $323.28 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 40 $323.28 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 120 $323.27 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 40 $323.27 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 54 $323.24 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 20 $323.23 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 13 $323.25 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 10 $323.24 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 27 $323.25 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 13 $323.24 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 40 $323.25 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 9 $323.24 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $323.21 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 30 $323.24 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 3 $323.24 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $323.20 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $323.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 200 $323.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 70 $323.18 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 35 $323.18 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 80 $323.22 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 80 $323.22 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 80 $323.22 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 40 $323.22 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 160 $323.20 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 40 $323.22 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 2 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 17 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 40 $323.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 30 $323.20 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 80 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 36 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 3 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 37 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 40 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 40 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 40 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 3 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 4 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 15 $323.21 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 17 $323.22 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 160 $323.24 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 25 $323.24 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 80 $323.25 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 2 $323.25 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $323.25 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $323.25 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 18 $323.26 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 72 $323.25 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 19 $323.25 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 19 $323.24 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 19 $323.23 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 1 $323.23 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 80 $323.22 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 120 $323.22 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 63 $323.21 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 17 $323.21 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 40 $323.21 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 23 $323.19 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 1 $323.20 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 5 $323.20 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $323.20 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 80 $323.20 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 40 $323.20 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 120 $323.20 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 29 $323.21 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 29 $323.21 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 11 $323.21 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 11 $323.21 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 3 $323.19 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 20 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 27 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 25 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 13 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 12 $323.17 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 19 $323.20 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $323.20 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 39 $323.20 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $323.20 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 23 $323.20 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 40 $323.19 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 40 $323.19 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $323.20 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 280 $323.20 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 47 $323.20 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 85 $323.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $323.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $323.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $323.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 20 $323.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 30 $323.175 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 2 $323.18 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $323.18 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $323.18 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $323.19 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $323.19 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 3 $323.18 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 40 $323.17 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 160 $323.16 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 5 $323.17 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 2 $323.17 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 120 $323.15 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $323.15 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 40 $323.16 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 120 $323.15 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 9 $323.12 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 8 $323.12 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 20 $323.13 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 80 $323.13 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 40 $323.13 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 40 $323.15 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $323.19 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 3 $323.17 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 40 $323.13 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 120 $323.13 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 40 $323.16 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $323.12 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 19 $323.11 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 21 $323.11 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 1 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 18 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 18 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 21 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 10 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 29 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 51 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 39 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 3 $323.05 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 1 $323.06 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 15 $323.06 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $323.07 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 13 $323.06 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1 $322.99 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $322.99 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $322.98 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 4 $323.03 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 59 $323.06 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 26 $323.06 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 35 $323.06 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $323.06 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 30 $323.09 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 120 $323.10 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 5 $323.11 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 35 $323.11 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 80 $323.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $323.11 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 19 $323.11 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 7 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 50 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 22 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 17 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $323.13 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 90 $323.09 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 40 $323.12 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 40 $323.12 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 20 $323.10 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 40 $323.10 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 39 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 60 $323.10 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 50 $323.08 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $323.08 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 50 $323.08 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $323.10 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $323.10 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 84 $323.10 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 16 $323.10 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 40 $323.10 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 71 $323.09 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 70 $323.09 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 31 $323.06 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 40 $323.06 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $323.08 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $323.09 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 1 $323.10 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 17 $323.08 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $323.08 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 29 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 11 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 35 $323.18 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.18 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 20 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 20 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 4 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 20 $323.12 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $323.14 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $323.14 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 2 $323.15 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 19 $323.15 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 3 $323.15 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 1 $323.14 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 3 $323.14 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 35 $323.14 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 5 $323.14 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 4 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 31 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 39 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 40 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 40 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 8 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 40 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 12 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $323.16 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $323.16 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 18 $323.16 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 45 $323.16 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 11 $323.17 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 6 $323.18 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 39 $323.18 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $323.18 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 40 $323.18 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 2 $323.16 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 2 $323.16 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $323.14 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 30 $323.14 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 10 $323.13 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 6 $323.17 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 33 $323.17 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 40 $323.15 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 40 $323.14 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 65 $323.13 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $323.13 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $323.12 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 56 $323.11 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $323.10 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 6 $323.06 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 2 $323.06 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 7 $323.08 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 13 $323.08 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 1 $323.09 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 1 $323.09 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 40 $323.09 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 78 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 160 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 120 $323.15 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $323.19 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 19 $323.22 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 1 $323.22 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 11 $323.22 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 16 $323.22 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 1 $323.22 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 13 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 40 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 4 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 45 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 19 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 40 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 6 $323.21 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 80 $323.20 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $323.20 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 3 $323.20 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 37 $323.20 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 20 $323.19 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 5 $323.20 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 17 $323.20 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 6 $323.23 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 2 $323.27 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 80 $323.31 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 40 $323.30 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 80 $323.31 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 19 $323.31 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 80 $323.32 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 42 $323.35 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 40 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 20 $323.33 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 53 $323.32 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 7 $323.32 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 20 $323.32 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 60 $323.33 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $323.33 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 20 $323.31 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 40 $323.285 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 15 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 34 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 15 $323.29 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 3 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 5 $323.29 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $323.285 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 13 $323.29 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 3 $323.29 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 4 $323.29 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 2 $323.33 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 20 $323.29 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 6 $323.30 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $323.32 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 80 $323.33 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 80 $323.35 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 23 $323.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $323.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $323.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $323.39 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 17 $323.39 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $323.47 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $323.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $323.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 79 $323.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $323.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $323.44 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $323.44 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $323.41 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 19 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 39 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 60 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 20 $323.37 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 57 $323.39 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 44 $323.38 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 30 $323.39 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 80 $323.38 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 20 $323.41 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 80 $323.41 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $323.45 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 24 $323.45 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 16 $323.45 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 100 $323.45 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 40 $323.41 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 69 $323.43 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $323.46 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 18 $323.45 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 17 $323.45 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 12 $323.45 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $323.47 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 1 $323.47 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 45 $323.47 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 1 $323.47 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 33 $323.49 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 51 $323.49 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $323.49 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 4 $323.49 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $323.48 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $323.48 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $323.45 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 30 $323.43 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 40 $323.44 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 80 $323.45 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 18 $323.47 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 1 $323.47 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 4 $323.50 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $323.46 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $323.45 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 67 $323.41 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 31 $323.41 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 40 $323.41 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 6 $323.41 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 13 $323.41 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 54 $323.39 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 1 $323.365 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 19 $323.37 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 15 $323.33 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $323.33 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 5 $323.36 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 4 $323.37 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 24 $323.40 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $323.40 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 18 $323.40 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $323.42 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 80 $323.43 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 80 $323.44 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 20 $323.46 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 7 $323.47 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 13 $323.47 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 25 $323.47 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 91 $323.45 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $323.47 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 66 $323.45 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 20 $323.46 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 30 $323.46 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $323.46 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $323.46 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 6 $323.47 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $323.48 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $323.50 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 80 $323.50 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $323.48 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 80 $323.48 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 40 $323.48 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 40 $323.50 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 20 $323.49 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 3 $323.47 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 20 $323.50 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 1 $323.50 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 50 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 15 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 19 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 40 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 21 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 79 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $323.50 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $323.48 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 53 $323.48 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 27 $323.48 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 30 $323.49 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $323.50 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 80 $323.50 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 87 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 13 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 87 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 13 $323.53 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $323.53 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $323.53 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 19 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 81 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 19 $323.53 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $323.54 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $323.54 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 70 $323.52 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 5 $323.50 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $323.50 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $323.50 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 34 $323.50 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 6 $323.50 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 50 $323.50 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $323.52 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $323.58 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $323.58 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 40 $323.58 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 40 $323.58 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 20 $323.55 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $323.53 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 39 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 18 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 15 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 24 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 15 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 40 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 40 $323.52 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $323.55 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 16 $323.56 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 24 $323.56 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 54 $323.52 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 11 $323.51 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 140 $323.50 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 140 $323.50 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 140 $323.50 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $323.54 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $323.56 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 6 $323.55 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $323.55 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $323.57 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $323.58 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $323.58 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 2 $323.59 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 25 $323.70 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 1 $323.74 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 120 $323.74 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 40 $323.76 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 1 $323.76 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 1 $323.76 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 40 $323.77 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 18 $323.77 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 18 $323.77 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $323.80 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 10 $323.77 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 177 $323.77 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 36 $323.77 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $323.77 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $323.77 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $323.76 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $323.73 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 120 $323.73 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 39 $323.76 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $323.76 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 40 $323.76 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 40 $323.76 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 40 $323.76 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 6 $323.81 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 1 $323.77 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 13 $323.76 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 19 $323.76 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 3 $323.76 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 4 $323.78 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 4 $323.78 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 2 $323.77 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 4 $323.77 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 36 $323.76 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 6 $323.76 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $323.745 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 6 $323.745 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 31 $323.73 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 9 $323.73 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $323.73 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 213 $323.71 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 128 $323.71 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 39 $323.71 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 46 $323.71 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 113 $323.71 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $323.71 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $323.69 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 12 $323.71 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 25 $323.73 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 6 $323.73 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1 $323.73 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 25 $323.755 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 34 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 27 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 13 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 40 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 40 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 12 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 9 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 4 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 40 $323.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 108 $323.76 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 4 $323.75 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $323.75 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 3 $323.75 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 57 $323.75 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $323.75 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 1 $323.71 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 30 $323.72 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 72 $323.72 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $323.72 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 4 $323.74 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 12 $323.74 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 12 $323.71 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 2 $323.71 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $323.70 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 57 $323.70 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $323.70 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $323.67 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 40 $323.67 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 4 $323.67 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 40 $323.67 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 17 $323.69 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $323.69 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $323.73 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 40 $323.74 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 16 $323.76 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 53 $323.71 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 27 $323.71 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 2 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 6 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $323.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $323.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 30 $323.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $323.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $323.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 30 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 7 $323.22 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $323.22 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 5 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 5 $323.21 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 5 $323.22 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $323.22 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 49 $323.22 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $323.22 Automatic Execution
 13:59:54 - 06-Feb-26
Unknown* 4 $323.19 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $323.18 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 4 $323.19 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 1 $323.20 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 1 $323.15 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 3 $323.18 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $323.18 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 8 $323.20 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 32 $323.20 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 40 $323.18 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 1 $323.155 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $323.17 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 3 $323.18 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 1 $323.20 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 40 $323.20 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 50 $323.22 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $323.23 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 40 $323.25 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $323.26 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 3 $323.26 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 39 $323.31 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 4 $323.31 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 19 $323.27 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 34 $323.27 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 1 $323.245 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 40 $323.25 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 40 $323.27 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 5 $323.27 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 66 $323.27 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 2 $323.27 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 72 $323.27 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $323.27 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $323.26 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 40 $323.26 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 120 $323.27 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 80 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 80 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 43 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 80 $323.285 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 80 $323.285 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 80 $323.28 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 70 $323.29 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 18 $323.27 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 33 $323.27 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 18 $323.27 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 2 $323.27 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 30 $323.28 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 35 $323.30 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 5 $323.30 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 40 $323.30 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 1 $323.32 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 2 $323.28 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 26 $323.32 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 94 $323.32 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 80 $323.36 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 5 $323.33 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 13 $323.33 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 27 $323.33 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 40 $323.32 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 40 $323.31 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 23 $323.31 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 17 $323.31 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 4 $323.32 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 36 $323.31 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 32 $323.35 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 4 $323.33 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 4 $323.33 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $323.315 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $323.315 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $323.315 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $323.315 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 35 $323.32 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 5 $323.32 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 41 $323.30 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 99 $323.30 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 1 $323.28 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 75 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 10 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 4 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 40 $323.32 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 20 $323.31 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $323.29 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 40 $323.33 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 40 $323.32 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 39 $323.30 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 86 $323.30 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 40 $323.30 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 16 $323.32 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 16 $323.35 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 17 $323.35 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 16 $323.34 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 16 $323.31 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 29 $323.32 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $323.33 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 80 $323.33 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 4 $323.37 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 12 $323.37 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 4 $323.38 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 89 $323.38 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 30 $323.34 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $323.35 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 40 $323.35 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 115 $323.35 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $323.35 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $323.39 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 14 $323.39 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 79 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 11 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 40 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 11 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 9 $323.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 15 $323.37 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $323.44 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 7 $323.41 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 20 $323.39 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 20 $323.39 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 40 $323.39 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 81 $323.38 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $323.36 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 20 $323.37 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $323.35 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 20 $323.35 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 40 $323.37 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 9 $323.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 6 $323.42 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 18 $323.41 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 95 $323.40 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 19 $323.40 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 160 $323.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 2 $323.38 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 18 $323.38 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 38 $323.45 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 40 $323.45 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 1 $323.45 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 2 $323.46 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 40 $323.46 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $323.44 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 20 $323.44 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $323.41 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 40 $323.41 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1 $323.41 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 1 $323.42 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 17 $323.42 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 3 $323.41 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 10 $323.46 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 12 $323.46 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 200 $323.45 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 19 $323.45 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 50 $323.44 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $323.40 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 16 $323.46 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $323.46 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 30 $323.49 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 20 $323.49 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 56 $323.49 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $323.49 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 18 $323.50 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $323.50 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 2 $323.53 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 1 $323.52 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 1 $323.53 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 20 $323.53 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 40 $323.55 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 10 $323.55 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 30 $323.55 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 3 $323.55 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 40 $323.55 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 10 $323.54 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 83 $323.54 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 40 $323.52 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 400 $323.50 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $323.46 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 9 $323.44 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 10 $323.39 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 10 $323.40 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 9 $323.40 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 13 $323.40 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 13 $323.40 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 4 $323.39 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 27 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 38 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 33 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 40 $323.40 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 2 $323.39 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 1 $323.37 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 20 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 19 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 40 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 61 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $323.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 4 $323.35 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 18 $323.34 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 22 $323.33 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 2 $323.32 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 2 $323.32 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 40 $323.29 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 11 $323.26 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 6 $323.26 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 3 $323.25 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 27 $323.25 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 19 $323.25 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 1 $323.28 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 50 $323.30 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $323.27 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $323.25 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $323.25 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $323.25 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 1 $323.26 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 60 $323.26 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $323.26 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 80 $323.29 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 1 $323.29 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $323.29 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 21 $323.29 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 80 $323.32 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $323.28 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $323.28 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 2 $323.40 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 99 $323.40 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $323.40 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $323.40 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 39 $323.39 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 40 $323.38 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $323.375 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $323.38 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 54 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $323.38 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 39 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 21 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 10 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 2 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 2 $323.37 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $323.40 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 40 $323.34 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 39 $323.34 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 75 $323.34 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 40 $323.35 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 2 $323.37 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 4 $323.37 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 26 $323.37 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 40 $323.36 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 5 $323.34 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 20 $323.35 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 4 $323.36 Automatic Execution
 13:48:49 - 06-Feb-26
Sell* 4 $323.34 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 64 $323.34 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 16 $323.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 5 $323.36 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 6 $323.36 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 72 $323.30 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 43 $323.30 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 75 $323.30 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 40 $323.24 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 36 $323.26 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 25 $323.26 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 1 $323.26 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 19 $323.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 13 $323.27 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 38 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 40 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 5 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 80 $323.30 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 40 $323.32 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 20 $323.32 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $323.33 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 5 $323.30 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 28 $323.29 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 52 $323.30 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 66 $323.28 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $323.29 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 3 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 40 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 1 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 76 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 40 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 18 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 40 $323.34 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $323.32 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 66 $323.30 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 6 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 16 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 9 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 4 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 120 $323.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 56 $323.35 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 64 $323.35 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 53 $323.35 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 20 $323.36 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 61 $323.37 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 61 $323.34 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $323.37 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 7 $323.335 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 21 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 8 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 1 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 1 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 30 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 28 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 1 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 1 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 13 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 17 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 40 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 20 $323.33 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 40 $323.32 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 13 $323.31 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 22 $323.34 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 30 $323.31 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 40 $323.31 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 20 $323.27 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 37 $323.31 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 31 $323.32 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 50 $323.32 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 40 $323.32 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 20 $323.33 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 $323.33 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 60 $323.33 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 60 $323.33 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 200 $323.36 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 3 $323.35 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $323.35 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 3 $323.35 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $323.35 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 12 $323.34 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 91 $323.34 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $323.34 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 40 $323.38 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 17 $323.37 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 120 $323.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $323.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 40 $323.37 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 40 $323.37 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 95 $323.41 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 1 $323.42 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 33 $323.42 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 10 $323.09 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 1 $323.09 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 10 $323.09 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 3 $323.065 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 12 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 5 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 5 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 5 $323.05 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 9 $323.06 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 19 $323.07 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 4 $323.09 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 4 $323.08 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 1 $323.08 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 5 $323.05 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 35 $323.08 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 5 $323.07 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $323.06 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 4 $323.08 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $323.10 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 1 $323.13 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 40 $323.13 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 36 $323.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 20 $323.12 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 18 $323.11 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 6 $323.11 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 15 $323.115 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 80 $323.13 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $323.14 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $323.18 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 80 $323.17 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 18 $323.17 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 2 $323.16 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 11 $323.19 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 20 $323.19 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 11 $323.19 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $323.19 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $323.19 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 1 $323.14 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $323.15 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 40 $323.12 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 45 $323.12 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 27 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 108 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 52 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 39 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $323.12 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 11 $323.15 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 17 $323.18 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 13 $323.20 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 30 $323.20 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 20 $323.19 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $323.16 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 10 $323.14 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 14 $323.14 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 6 $323.20 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $323.18 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 2 $323.18 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 38 $323.18 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 13 $323.23 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 13 $323.21 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $323.14 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 36 $323.14 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 1 $323.12 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 1 $323.10 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $323.10 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 30 $323.10 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 26 $323.11 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 30 $323.10 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 2 $323.07 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 18 $323.07 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 3 $323.09 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 45 $323.10 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $323.10 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 13 $323.09 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 1 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 38 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 15 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 19 $323.06 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1 $323.06 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 40 $323.06 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 40 $323.06 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 4 $323.06 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1 $323.06 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1 $323.06 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 40 $323.07 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $323.10 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 10 $323.14 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 3 $323.10 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 5 $323.10 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $323.10 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 15 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 60 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 4 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 60 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 60 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 60 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 100 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 20 $323.11 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 19 $323.14 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 12 $323.14 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 13 $323.13 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 2 $323.09 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 16 $323.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $323.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 19 $323.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $323.08 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $323.07 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 19 $323.07 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $323.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 17 $323.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $322.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 30 $322.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $322.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $322.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 26 $322.97 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 7 $322.94 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $322.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 11 $322.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $322.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 11 $322.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 11 $322.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $322.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5 $322.90 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 18 $322.90 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $322.93 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 11 $322.91 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 40 $322.91 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 149 $322.91 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $322.91 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 29 $322.89 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1 $322.89 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 42 $322.89 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 7 $322.92 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 25 $322.94 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 120 $322.95 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1 $322.95 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 40 $322.96 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1 $322.96 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 26 $322.99 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 24 $323.00 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 31 $323.00 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 8 $322.98 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 8 $322.97 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 40 $322.97 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 40 $322.97 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 3 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 8 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 40 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 32 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 2 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 6 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 4 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 10 $322.94 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $322.94 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 17 $322.95 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $322.98 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $322.98 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $322.98 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $322.97 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 19 $322.96 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 40 $322.96 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 32 $322.96 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $322.97 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 12 $322.97 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 4 $322.97 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $323.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $322.99 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 11 $322.97 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $323.01 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $323.015 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $323.02 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $323.13 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 40 $323.17 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 16 $323.17 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 3 $323.17 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 20 $323.19 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 40 $323.18 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 27 $323.18 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 1 $323.18 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 40 $323.18 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 108 $323.17 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 39 $323.17 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 6 $323.16 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $323.17 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 20 $323.17 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 40 $323.17 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 41 $323.20 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $323.20 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 38 $323.20 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $323.22 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 5 $323.23 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 4 $323.23 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $323.23 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 40 $323.25 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 1 $323.25 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 97 $323.24 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 20 $323.24 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 75 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 42 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 80 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 41 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 1 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 120 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 3 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 1 $323.24 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 20 $323.26 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 4 $323.26 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 38 $323.26 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 2 $323.27 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 39 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 39 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 10 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 40 $323.26 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 6 $323.25 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 1 $323.23 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 21 $323.23 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 35 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 1 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 9 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 59 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 4 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 1 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 60 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 1 $323.23 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 11 $323.24 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 1 $323.22 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 1 $323.24 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 33 $323.24 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 40 $323.24 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $323.21 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 180 $323.21 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 60 $323.21 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 40 $323.21 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 10 $323.25 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $323.20 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 10 $323.18 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 34 $323.15 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 13 $323.15 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 39 $323.15 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 58 $323.15 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 7 $323.15 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 15 $323.17 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $323.17 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 5 $323.13 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 4 $323.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 22 $323.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $323.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $323.14 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $323.09 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 7 $323.08 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 20 $323.10 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 27 $323.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 12 $323.08 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $323.09 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 40 $323.09 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $323.09 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $323.08 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $323.08 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 18 $323.06 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 20 $323.09 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 40 $323.10 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 7 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 16 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 16 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 16 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 1 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 40 $323.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 4 $323.06 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 4 $323.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $323.09 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $323.05 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 55 $323.05 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $323.05 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 18 $323.00 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 7 $323.07 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 40 $323.07 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 29 $323.06 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 11 $323.06 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $323.06 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $323.06 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 2 $323.06 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 8 $323.06 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 64 $323.00 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 40 $323.00 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 9 $322.96 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 14 $322.96 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 57 $322.96 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 14 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 1 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 25 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 39 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 1 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 1 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 1 $323.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 1 $323.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 1 $323.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 34 $323.01 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 36 $323.01 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 50 $323.01 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 40 $323.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 30 $323.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 160 $323.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 10 $323.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 160 $323.04 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 10 $323.06 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 38 $323.04 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $323.04 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $323.03 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $323.01 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 30 $322.97 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 40 $322.97 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $322.98 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 16 $322.99 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $322.99 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $322.99 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 72 $322.99 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $323.04 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 3 $323.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $323.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 3 $323.10 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $323.10 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 32 $323.10 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $323.10 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $323.10 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $323.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $323.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $323.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 38 $323.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $323.14 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 93 $323.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 13 $323.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 50 $323.14 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 9 $323.17 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 34 $323.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 6 $323.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 3 $323.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 10 $323.15 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 100 $323.15 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 50 $323.14 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 110 $323.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 50 $323.15 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 4 $323.08 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $323.08 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 105 $323.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 30 $323.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 20 $323.10 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 80 $323.10 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $323.10 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 30 $323.115 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 7 $323.10 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $323.17 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $323.17 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $323.17 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $323.18 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 11 $323.29 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $323.30 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 20 $323.30 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 80 $323.29 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 60 $323.28 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $323.28 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $323.28 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 100 $323.33 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 111 $323.33 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 40 $323.33 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 26 $323.33 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 49 $323.33 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 8 $323.36 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 17 $323.35 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 3 $323.35 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 8 $323.34 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 3 $323.36 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 13 $323.31 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 11 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 88 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 12 $323.28 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $323.28 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 2 $323.30 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 2 $323.31 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2 $323.31 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 20 $323.30 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $323.305 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 13 $323.28 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 36 $323.28 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 40 $323.25 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 14 $323.22 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $323.22 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $323.26 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 5 $323.29 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 5 $323.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 80 $323.26 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 30 $323.22 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 10 $323.22 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 13 $323.22 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 19 $323.23 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $323.23 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 80 $323.23 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $323.24 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 1 $323.305 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 11 $323.31 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 40 $323.30 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 29 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 39 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 19 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 7 $323.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 30 $323.33 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 21 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 6 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 6 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 6 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 36 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 4 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 25 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 4 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 18 $323.35 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $323.35 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 80 $323.37 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $323.35 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 25 $323.36 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $323.39 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $323.38 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 40 $323.37 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 24 $323.34 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 6 $323.31 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 4 $323.31 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 120 $323.31 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 6 $323.32 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 31 $323.30 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 28 $323.32 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 1 $323.32 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 3 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 13 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 36 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 19 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 3 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 3 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 3 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 19 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 36 $323.35 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 13 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 13 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 3 $323.33 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 13 $323.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 3 $323.35 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 15 $323.31 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 40 $323.31 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 19 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 23 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 79 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 4 $323.26 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 16 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 39 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 40 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 40 $323.30 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 16 $323.27 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 13 $323.32 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 5 $323.31 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 13 $323.32 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 3 $323.29 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 2 $323.32 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 2 $323.32 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 80 $323.32 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 40 $323.31 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 1 $323.31 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $323.31 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 50 $323.32 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 25 $323.31 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 50 $323.32 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 40 $323.31 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 58 $323.35 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 52 $323.35 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 30 $323.35 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 50 $323.35 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 18 $323.35 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 25 $323.35 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 1 $323.36 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 48 $323.36 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 24 $323.36 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 7 $323.36 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $323.35 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 40 $323.35 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 2 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 189 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 2 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 2 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $323.34 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 13 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 48 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 3 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 17 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 83 $323.33 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 17 $323.32 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 120 $323.32 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 25 $323.32 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $323.29 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 1 $323.29 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 11 $323.29 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 40 $323.29 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 28 $323.28 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 72 $323.28 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 81 $323.28 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 19 $323.28 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 80 $323.25 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 80 $323.25 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 30 $323.275 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 6 $323.26 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 12 $323.25 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 17 $323.26 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 2 $323.26 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 8 $323.24 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 8 $323.26 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 26 $323.24 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 9 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 12 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 1 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 20 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 6 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 1 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 13 $323.21 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 33 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 7 $323.21 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 1 $323.22 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 6 $323.21 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 6 $323.21 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 5 $323.20 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 9 $323.20 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 2 $323.22 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 23 $323.23 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 80 $323.20 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 80 $323.21 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 18 $323.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 40 $323.25 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 38 $323.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 40 $323.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 2 $323.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 38 $323.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 2 $323.21 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 80 $323.25 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 45 $323.23 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 27 $323.23 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 13 $323.23 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 43 $323.22 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 16 $323.22 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 3 $323.22 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $323.22 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 24 $323.28 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 30 $323.27 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 39 $323.30 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $323.30 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $323.25 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $323.27 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $323.26 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 20 $323.28 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 250 $323.30 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $323.28 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 11 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 129 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 51 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $323.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 11 $323.22 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 13 $323.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 13 $323.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 29 $323.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $323.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $323.26 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 1 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 71 $323.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 29 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 109 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 118 $323.28 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 15 $323.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 12 $323.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 200 $323.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $323.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $323.23 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $323.23 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $323.23 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $323.23 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $323.23 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $323.22 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 8 $323.22 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $323.20 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 2 $323.19 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $323.19 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $323.16 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 7 $323.16 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 6 $323.16 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 13 $323.16 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $323.16 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 13 $323.15 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 9 $323.13 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 9 $323.13 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 115 $323.17 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $323.17 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $323.17 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 13 $323.16 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $323.15 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 3 $323.12 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 4 $323.17 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 80 $323.17 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 6 $323.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 53 $323.15 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 19 $323.12 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 47 $323.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 6 $323.11 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 13 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 39 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 1 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 4 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 1 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 35 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 40 $323.09 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 13 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 100 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 100 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 40 $323.11 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $323.11 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 4 $323.11 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 60 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 20 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 8 $323.08 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 4 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 10 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 8 $323.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 30 $323.08 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 8 $323.03 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 19 $323.04 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.08 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.08 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $323.08 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 14 $323.08 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.07 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 21 $323.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 22 $323.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 7 $323.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $323.04 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 9 $323.03 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.03 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.02 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.02 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 220 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.01 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 18 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 30 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 20 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 11 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 15 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 174 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 184 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 640 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 36 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1,000 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 20 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 75 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 51 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 349 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 155 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 20 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 7 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 8 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $323.00 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $322.99 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $322.99 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.99 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 21 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 15 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $322.98 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $322.96 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 550 $322.95 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $322.93 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $322.94 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 18 $322.92 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.91 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 39 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 52 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 45 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 53 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 56 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 31 $322.90 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 43 $322.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 39 $322.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 19 $322.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 19 $322.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 19 $322.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 159 $322.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 19 $322.89 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $322.89 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $322.89 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 21 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 19 $322.89 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 16 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 2 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 40 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 55 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 19 $322.89 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 2 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 58 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 2 $322.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 65 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 45 $322.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 7 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 41 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 41 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 40 $322.88 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $322.85 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $322.85 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $322.85 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 18 $322.86 Automatic Execution
 12:51:39 - 06-Feb-26
Unknown* 30 $322.875 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 25 $322.85 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 28 $322.85 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 30 $322.81 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 30 $322.81 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 33 $322.82 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $322.82 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 1 $322.82 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 200 $322.82 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $322.79 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 15 $322.83 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $322.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $322.86 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $322.86 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $322.86 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 1 $322.86 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $322.86 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $322.87 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 18 $322.85 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 50 $322.79 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 5 $322.79 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $322.79 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 8 $322.79 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 32 $322.79 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 11 $322.75 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 30 $322.75 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 1 $322.75 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 1 $322.76 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 25 $322.775 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 4 $322.79 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 80 $322.79 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 80 $322.80 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 130 $322.82 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 70 $322.82 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 18 $322.82 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $322.83 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $322.83 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 13 $322.82 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 87 $322.82 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 13 $322.83 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 19 $322.82 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 81 $322.82 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 19 $322.83 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $322.85 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $322.81 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 20 $322.81 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $322.81 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 100 $322.81 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 40 $322.82 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $322.88 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 6 $322.87 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 20 $322.88 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 2 $322.88 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 60 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 69 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 39 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 10 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $322.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $322.87 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 18 $322.87 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 40 $322.79 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 40 $322.79 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 40 $322.81 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 10 $322.81 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 1 $322.81 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 80 $322.81 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 20 $322.81 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 10 $322.82 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 40 $322.83 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 20 $322.83 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 1 $322.83 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 17 $322.83 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 40 $322.82 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 1 $322.75 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $322.76 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 13 $322.77 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 40 $322.80 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $322.80 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 198 $322.86 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $322.86 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 60 $322.85 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 72 $322.85 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $322.85 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 71 $322.85 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 36 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 36 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 53 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 4 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 49 $322.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $322.80 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 40 $322.74 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 39 $322.74 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 16 $322.74 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 33 $322.77 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 7 $322.74 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $322.74 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $322.74 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 40 $322.74 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 4 $322.75 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 4 $322.75 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 40 $322.75 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 15 $322.78 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $322.80 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 4 $322.78 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 24 $322.80 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $322.80 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 10 $322.80 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 51 $322.80 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 4 $322.79 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 13 $322.74 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 20 $322.75 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 367 $322.75 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 33 $322.75 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $322.73 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 40 $322.73 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $322.71 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 37 $322.71 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 3 $322.71 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 8 $322.71 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 6 $322.73 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 27 $322.68 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 13 $322.69 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 19 $322.69 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 4 $322.70 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $322.64 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 5 $322.64 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 16 $322.64 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 40 $322.66 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 6 $322.65 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 8 $322.63 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 66 $322.63 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $322.61 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 16 $322.61 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $322.58 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 20 $322.58 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 2 $322.58 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 46 $322.60 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $322.595 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 1 $322.62 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $322.60 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 5 $322.60 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 7 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 20 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 80 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 7 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $322.58 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 20 $322.58 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 80 $322.58 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 200 $322.59 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $322.57 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $322.58 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 39 $322.58 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 30 $322.56 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 1 $322.57 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 39 $322.57 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 39 $322.57 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 1 $322.56 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 40 $322.55 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $322.54 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 12 $322.51 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 4 $322.53 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 4 $322.52 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 87 $322.505 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 40 $322.51 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 1 $322.50 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 20 $322.50 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 1 $322.48 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 16 $322.48 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 40 $322.48 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 4 $322.45 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 60 $322.45 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 34 $322.45 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 2 $322.45 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 25 $322.46 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 25 $322.44 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 30 $322.43 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 13 $322.43 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 17 $322.42 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 4 $322.42 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 39 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 26 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 4 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 5 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 20 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 60 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 40 $322.45 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $322.44 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $322.45 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $322.45 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $322.44 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $322.44 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $322.45 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $322.48 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 120 $322.48 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $322.48 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $322.49 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $322.49 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 6 $322.49 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 19 $322.50 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 10 $322.50 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 19 $322.50 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 1 $322.50 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 80 $322.50 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 20 $322.74 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 1 $322.74 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 40 $322.74 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 10 $322.74 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 1 $322.74 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 10 $322.74 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 20 $322.73 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $322.72 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 132 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 6 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 6 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 3 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 6 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 6 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 5 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 20 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $322.69 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 30 $322.74 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 14 $322.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 5 $322.74 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 50 $322.74 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 4 $322.72 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 10 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 23 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 11 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 5 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 9 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 13 $322.66 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 50 $322.64 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 10 $322.66 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 1 $322.65 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $322.66 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $322.65 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $322.65 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 123 $322.65 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 70 $322.65 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 20 $322.64 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 20 $322.63 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 40 $322.59 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $322.54 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 9 $322.55 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 1 $322.58 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 49 $322.615 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 15 $322.59 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 30 $322.50 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 1 $322.52 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 80 $322.53 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 3 $322.54 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 40 $322.52 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 1 $322.52 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 10 $322.52 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 18 $322.50 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 9 $322.52 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 18 $322.49 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 40 $322.46 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 20 $322.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 10 $322.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 30 $322.58 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 49 $322.59 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $322.59 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 5 $322.58 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $322.59 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 40 $322.59 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 3 $322.65 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $322.64 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 13 $322.65 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 19 $322.65 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 60 $322.67 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $322.67 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $322.67 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 160 $322.67 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $322.76 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 10 $322.72 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 9 $322.73 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 21 $322.705 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 9 $322.71 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 40 $322.71 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 3 $322.74 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 17 $322.75 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $322.75 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 34 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 25 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 80 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 80 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 73 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 7 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 40 $322.76 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 80 $322.74 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 39 $322.71 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 1 $322.67 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 1 $322.65 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 40 $322.65 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $322.67 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 5 $322.67 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 15 $322.67 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 12 $322.67 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 5 $322.625 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 19 $322.65 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 27 $322.62 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $322.65 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $322.61 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $322.63 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 38 $322.63 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 40 $322.63 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 2 $322.62 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 11 $322.60 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 1 $322.60 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 4 $322.59 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 12 $322.59 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 12 $322.59 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 12 $322.59 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 12 $322.58 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 2 $322.53 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $322.55 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 15 $322.54 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 40 $322.54 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 80 $322.54 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 11 $322.54 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 4 $322.49 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 1 $322.53 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 3 $322.53 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 9 $322.52 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 9 $322.52 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $322.52 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 11 $322.51 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $322.51 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $322.50 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 40 $322.47 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $322.51 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 40 $322.46 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 11 $322.46 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $322.45 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 40 $322.46 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 4 $322.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $322.60 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 10 $322.60 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 6 $322.66 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 9 $322.66 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 7 $322.66 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 11 $322.66 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $322.69 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 120 $322.69 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 16 $322.69 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 323 $322.70 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1,477 $322.70 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 200 $322.72 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 19 $322.72 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 2 $322.74 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 40 $322.69 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 5 $322.69 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 13 $322.66 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 4 $322.65 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 30 $322.65 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 16 $322.66 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 1 $322.66 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 1 $322.66 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 3 $322.66 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 6 $322.68 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 6 $322.65 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $322.62 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $322.62 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $322.60 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $322.56 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 8 $322.56 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 5 $322.55 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $322.55 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $322.56 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 191 $322.55 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 19 $322.56 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $322.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 12 $322.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 11 $322.55 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 40 $322.54 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 2 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 16 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 6 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 40 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $322.53 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $322.52 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $322.52 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 40 $322.51 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 1 $322.52 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 80 $322.53 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 5 $322.55 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 16 $322.54 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 2 $322.54 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 2 $322.55 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 5 $322.55 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 6 $322.55 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 49 $322.56 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 40 $322.56 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 11 $322.56 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 200 $322.61 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 15 $322.63 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 10 $322.69 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 23 $322.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $322.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $322.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 40 $322.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 20 $322.67 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 6 $322.65 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 2 $322.59 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 19 $322.66 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 160 $322.64 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $322.64 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 14 $322.66 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 14 $322.66 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $322.66 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 26 $322.66 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 40 $322.66 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $322.66 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 1 $322.68 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 45 $322.66 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 29 $322.69 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $322.68 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $322.68 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $322.68 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $322.64 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $322.64 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 38 $322.64 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2 $322.63 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $322.61 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 6 $322.60 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $322.58 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 2 $322.52 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $322.56 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 2 $322.56 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 8 $322.56 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $322.56 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 40 $322.56 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 15 $322.59 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 52 $322.61 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 12 $322.61 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 33 $322.62 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 11 $322.66 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 19 $322.66 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 12 $322.66 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $322.67 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $322.66 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $322.68 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 14 $322.68 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 11 $322.68 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 10 $322.72 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 10 $322.71 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 45 $322.70 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 12 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 80 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 15 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $322.68 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $322.70 Automatic Execution
 12:17:03 - 06-Feb-26
Unknown* 1 $322.73 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 3 $322.69 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $322.69 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 3 $322.69 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $322.68 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $322.68 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 10 $322.75 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $322.75 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $322.75 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 4 $322.73 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 2 $322.71 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 38 $322.71 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 2 $322.70 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $322.69 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 5 $322.69 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 12 $322.69 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 28 $322.69 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $322.71 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 1 $322.71 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 1 $322.70 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 27 $322.70 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 13 $322.71 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 12 $322.73 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 2 $322.70 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 43 $322.66 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 10 $322.66 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 10 $322.65 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 44 $322.65 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 55 $322.65 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 63 $322.605 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 43 $322.605 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 9 $322.605 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 34 $322.58 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 5 $322.58 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $322.56 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 10 $322.55 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $322.55 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 5 $322.55 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $322.52 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 4 $322.52 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 26 $322.52 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $322.56 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 15 $322.54 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 14 $322.55 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 20 $322.54 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 2 $322.54 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 2 $322.53 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 2 $322.51 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $322.52 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $322.54 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 13 $322.56 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 50 $322.53 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 35 $322.54 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 5 $322.54 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 4 $322.54 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 50 $322.54 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 5 $322.58 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 30 $322.585 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $322.64 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 30 $322.64 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 1 $322.64 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 35 $322.64 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 47 $322.64 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 42 $322.64 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 6 $322.28 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 40 $322.28 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 26 $322.27 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 40 $322.23 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $322.21 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 5 $322.21 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $322.23 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $322.23 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 24 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 40 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 2 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 40 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 40 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 8 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 22 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 40 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 20 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 40 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 21 $322.23 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 21 $322.24 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 45 $322.24 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 40 $322.24 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $322.26 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 11 $322.26 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 9 $322.18 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 40 $322.25 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 3 $322.21 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 50 $322.21 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 21 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 16 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 144 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 5 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 10 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 40 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $322.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 7 $322.21 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $322.21 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 40 $322.21 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 40 $322.185 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 40 $322.185 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 80 $322.14 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 19 $322.14 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 29 $322.15 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 80 $322.15 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 33 $322.15 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 2 $322.15 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 59 $322.15 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 59 $322.15 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $322.15 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 5 $322.15 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 59 $322.17 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 10 $322.20 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 12 $322.20 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 7 $322.20 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 40 $322.20 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 9 $322.20 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 25 $322.19 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $322.19 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 2 $322.19 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $322.19 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $322.19 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $322.18 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 40 $322.16 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $322.14 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 2 $322.13 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 15 $322.13 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 5 $322.13 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $322.12 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 120 $322.12 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 59 $322.13 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 59 $322.13 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $322.15 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 10 $322.15 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 20 $322.13 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 8 $322.13 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 20 $322.13 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $322.14 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 28 $322.14 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 20 $322.13 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 20 $322.13 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $322.13 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 25 $322.12 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 1 $322.09 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 31 $322.11 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 33 $322.14 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 16 $322.14 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 20 $322.19 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 59 $322.16 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 30 $322.15 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $322.17 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 40 $322.17 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 40 $322.17 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 48 $322.18 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 9 $322.215 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 50 $322.215 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 4 $322.20 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 35 $322.18 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $322.18 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 25 $322.18 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $322.18 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 25 $322.18 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 8 $322.22 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 4 $322.22 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 8 $322.22 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 4 $322.225 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 13 $322.22 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 13 $322.225 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 13 $322.22 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 29 $322.22 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 34 $322.21 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 25 $322.21 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 19 $322.21 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 30 $322.25 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 4 $322.25 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 25 $322.23 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 34 $322.26 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 25 $322.26 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $322.26 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 39 $322.26 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 19 $322.25 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 34 $322.24 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 25 $322.24 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $322.26 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 85 $322.26 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 1 $322.26 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $322.26 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 49 $322.26 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 9 $322.29 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $322.27 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 23 $322.27 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 17 $322.27 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 33 $322.26 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 9 $322.26 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 8 $322.26 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 3 $322.20 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 96 $322.19 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 25 $322.20 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 25 $322.225 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 30 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 16 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 30 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 3 $322.20 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 200 $322.16 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $322.16 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 100 $322.19 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 50 $322.20 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 3 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 122 $322.17 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 13 $322.17 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 25 $322.17 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 10 $322.18 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 100 $322.19 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 50 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 90 $322.18 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 70 $322.18 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 30 $322.18 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 50 $322.19 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 1 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 1 $322.21 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 27 $322.235 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 1 $322.24 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 1 $322.24 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 14 $322.23 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $322.24 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 120 $322.24 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 52 $322.25 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 40 $322.25 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $322.30 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 41 $322.30 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 14 $322.30 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $322.30 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $322.30 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 3 $322.30 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 20 $322.26 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 200 $322.26 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $322.26 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 3 $322.28 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 7 $322.27 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 9 $322.27 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 13 $322.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 25 $322.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 40 $322.24 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 3 $322.23 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $322.23 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 32 $322.24 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 40 $322.24 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $322.24 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $322.23 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 10 $322.22 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 120 $322.23 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 10 $322.28 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 15 $322.275 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 1 $322.32 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 37 $322.32 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 40 $322.32 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 17 $322.32 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 5 $322.32 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 3 $322.32 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 40 $322.35 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 39 $322.37 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $322.37 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 40 $322.35 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 120 $322.31 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 20 $322.30 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 15 $322.27 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $322.27 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 15 $322.26 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 19 $322.23 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 10 $322.30 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 30 $322.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 83 $322.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 25 $322.28 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $322.28 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $322.27 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 30 $322.37 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 10 $322.37 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 71 $322.35 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $322.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 40 $322.34 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $322.34 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $322.34 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $322.35 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 17 $322.35 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 43 $322.35 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 6 $322.36 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 17 $322.36 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 18 $322.35 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 144 $322.35 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 11 $322.31 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 5 $322.33 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 10 $322.33 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 1 $322.28 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 1 $322.32 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 30 $322.32 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 30 $322.33 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 10 $322.33 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 13 $322.33 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 19 $322.38 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 18 $322.38 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 19 $322.38 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 18 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 119 $322.37 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 19 $322.37 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 19 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 1 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 1 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 53 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 32 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 47 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 53 $322.40 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 13 $322.40 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 4 $322.40 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 10 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 100 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 6 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 13 $322.36 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 18 $322.37 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 1 $322.37 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 3 $322.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 13 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 26 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 27 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 13 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 13 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $322.36 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 13 $322.315 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 15 $322.315 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 10 $322.31 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 10 $322.30 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $322.27 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $322.29 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 15 $322.29 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 4 $322.29 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 70 $322.29 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 20 $322.28 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $322.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $322.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 15 $322.31 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 105 $322.31 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 40 $322.35 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 19 $322.36 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 3 $322.36 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 30 $322.36 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $322.36 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 3 $322.37 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 3 $322.36 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 3 $322.36 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 40 $322.395 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 30 $322.395 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 1 $322.35 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 13 $322.36 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 3 $322.36 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 30 $322.45 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 32 $322.44 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 8 $322.44 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 40 $322.44 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 25 $322.51 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 25 $322.51 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 27 $322.45 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 16 $322.46 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 24 $322.46 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 13 $322.46 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 20 $322.54 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $322.54 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $322.60 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 11 $322.53 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $322.53 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 11 $322.53 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 2 $322.53 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 5 $322.53 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 1 $322.48 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 13 $322.47 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 10 $322.47 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 10 $322.47 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 6 $322.47 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 11 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 40 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 2 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 40 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 39 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 26 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 40 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 40 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $322.43 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 20 $322.47 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 11 $322.47 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 4 $322.45 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 40 $322.45 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 35 $322.45 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 40 $322.45 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 1 $322.45 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 40 $322.45 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 1 $322.46 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 18 $322.46 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 40 $322.46 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 52 $322.48 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 1 $322.49 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 41 $322.51 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 39 $322.51 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 5 $322.52 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 40 $322.53 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 10 $322.53 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 10 $322.52 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 3 $322.51 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $322.51 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $322.51 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $322.51 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 36 $322.51 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $322.51 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $322.52 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 17 $322.52 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 39 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $322.53 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 21 $322.55 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $322.55 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $322.58 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 22 $322.54 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 40 $322.54 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 1 $322.49 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $322.49 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $322.49 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 14 $322.49 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $322.41 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 40 $322.42 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 21 $322.47 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 50 $322.47 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 40 $322.46 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 40 $322.46 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 62 $322.49 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 13 $322.50 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 40 $322.49 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 3 $322.50 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 19 $322.50 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $322.55 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 2 $322.57 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 1 $322.56 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 5 $322.56 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $322.54 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $322.56 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $322.56 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 31 $322.56 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 19 $322.56 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $322.585 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 9 $322.56 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 60 $322.57 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $322.57 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 40 $322.58 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 16 $322.58 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 40 $322.56 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 9 $322.56 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $322.56 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 20 $322.56 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $322.56 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 5 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 9 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 30 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 20 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 5 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 18 $322.57 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 20 $322.64 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 4 $322.63 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 18 $322.63 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 32 $322.63 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 5 $322.60 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 46 $322.60 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $322.59 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 13 $322.59 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 67 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 172 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 68 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 1 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 19 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 172 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 80 $322.53 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 1 $322.53 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 6 $322.54 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 1 $322.54 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 1 $322.50 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 183 $322.50 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 4 $322.45 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $322.47 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $322.47 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $322.47 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 93 $322.47 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 13 $322.48 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $322.47 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 90 $322.47 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 19 $322.48 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 1 $322.51 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 19 $322.51 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 1 $322.51 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 155 $322.51 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 12 $322.51 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 5 $321.74 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 6 $321.77 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $321.75 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $321.77 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $321.78 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $321.82 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 23 $321.82 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $321.82 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $321.83 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $321.84 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 10 $321.85 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 13 $321.85 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 40 $321.85 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 30 $321.85 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $321.87 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 13 $321.87 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 50 $321.885 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $321.88 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 5 $321.90 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 66 $321.90 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 15 $321.90 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $321.93 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1 $321.94 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 20 $321.94 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 4 $322.02 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 19 $321.99 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 63 $321.99 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 78 $321.99 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 11 $321.99 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 60 $321.99 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 100 $321.99 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 19 $321.89 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $321.90 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 10 $321.85 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 3 $321.81 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 17 $321.81 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 52 $321.83 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 13 $321.83 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 4 $321.74 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 17 $321.74 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $321.79 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1 $321.87 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 1 $321.83 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 30 $321.90 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 40 $321.92 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 120 $321.92 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $321.94 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $322.01 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 80 $322.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 65 $322.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 30 $322.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $321.99 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 160 $321.99 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 25 $321.99 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 160 $321.99 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $321.95 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 40 $321.95 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 15 $321.95 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 36 $321.95 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 2 $321.95 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 16 $321.98 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 24 $322.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $321.99 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 18 $322.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 28 $322.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 200 $322.03 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 10 $322.03 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 40 $322.04 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 6 $322.03 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 34 $322.025 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 2 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 4 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 2 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 2 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 40 $322.025 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 68 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 12 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 20 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 45 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 3 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 80 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 13 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 60 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 40 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 28 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 31 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 30 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 19 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 21 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 19 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 5 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 60 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 40 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 6 $322.02 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 26 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 17 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 30 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 26 $322.01 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 2 $322.01 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 2 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 17 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 9 $322.01 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 53 $322.03 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 11 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 87 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 13 $322.01 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 81 $322.02 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 19 $322.01 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 4 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 6 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 39 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.00 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $322.02 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 40 $322.02 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 70 $322.03 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 40 $322.04 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 59 $322.04 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 400 $322.04 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $322.02 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $322.00 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $322.00 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 30 $322.00 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 16 $322.00 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 50 $322.00 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 6 $321.97 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $321.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $321.92 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 51 $321.92 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $321.89 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 13 $321.89 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 13 $321.89 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 18 $321.88 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 4 $321.88 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 6 $321.88 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 18 $321.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $321.86 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 10 $321.86 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 10 $321.83 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $321.84 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 10 $321.83 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $321.86 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 7 $321.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 10 $321.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 30 $321.81 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 3 $321.76 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 1 $321.77 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 5 $321.75 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 81 $321.73 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 13 $321.73 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $321.73 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 37 $321.69 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 3 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $321.69 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 81 $321.69 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 19 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 6 $321.73 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 16 $321.73 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 8 $321.72 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 22 $321.72 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 10 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 8 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 5 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 22 $321.70 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 40 $321.71 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 39 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 1 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 7 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 27 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 40 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 59 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 19 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 35 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 1 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 5 $321.69 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 2 $321.65 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $321.66 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 3 $321.66 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 28 $321.66 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 23 $321.66 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 27 $321.61 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 13 $321.61 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 40 $321.61 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 40 $321.62 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 40 $321.62 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 33 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 2 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 40 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 40 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 4 $321.64 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 5 $321.70 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 210 $321.67 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 17 $321.65 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 40 $321.65 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 15 $321.66 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 4 $321.66 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 1 $321.725 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $321.69 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 20 $321.72 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $321.72 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 40 $321.78 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 3 $321.81 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 8 $321.78 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 10 $321.82 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $321.80 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 20 $321.80 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 21 $321.81 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 8 $321.81 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 13 $321.81 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 30 $321.90 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 19 $321.89 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 50 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 35 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 18 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 5 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 5 $321.87 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 24 $321.90 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 3 $321.96 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $321.95 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $321.93 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $321.91 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 17 $321.90 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 22 $321.90 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 30 $321.82 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 40 $321.85 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $321.88 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 40 $321.88 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 2 $321.91 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 1 $321.89 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 27 $321.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 40 $321.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 93 $321.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 30 $321.93 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 20 $321.94 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 11 $321.97 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 12 $321.99 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 9 $321.99 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 12 $321.99 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $321.99 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $321.95 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $321.95 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 80 $321.95 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 12 $321.95 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 12 $321.95 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 19 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 140 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 20 $321.98 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 50 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 109 $321.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 20 $321.98 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 35 $321.97 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $321.96 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 11 $322.00 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 20 $322.00 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $322.00 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 32 $322.05 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 8 $322.05 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 47 $322.10 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 13 $322.09 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 13 $322.09 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 9 $322.07 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 31 $322.07 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 13 $322.09 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 18 $322.06 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 40 $322.06 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1 $322.09 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 5 $322.12 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 25 $322.12 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 12 $322.15 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $322.14 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $322.115 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 8 $322.13 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 17 $322.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 2 $322.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 20 $322.18 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $322.20 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 19 $322.20 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 2 $322.20 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 12 $322.20 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 181 $322.20 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 20 $322.19 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 12 $322.185 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 12 $322.185 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 12 $322.185 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 12 $322.185 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 12 $322.185 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 12 $322.185 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 12 $322.18 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 1 $322.16 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 10 $322.19 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 13 $322.19 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $322.20 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 18 $322.19 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 45 $322.20 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 3 $322.22 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 3 $322.22 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 21 $322.27 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 13 $322.21 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $322.20 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 3 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 5 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 50 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 51 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 10 $322.16 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 6 $322.15 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 117 $322.14 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 10 $322.14 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 11 $322.12 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 2 $322.14 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 11 $322.14 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 5 $322.11 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 40 $322.08 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 70 $322.13 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 39 $322.13 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $322.13 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 3 $322.11 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $322.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 30 $322.14 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 11 $322.14 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 13 $322.14 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $322.14 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 16 $322.14 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 16 $322.14 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 18 $322.205 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1 $322.21 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $322.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $322.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 20 $322.18 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 13 $322.12 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 16 $322.12 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 32 $322.13 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 17 $322.10 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $322.10 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 14 $322.10 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 40 $322.04 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 40 $322.04 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 11 $321.80 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 10 $321.71 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 18 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 44 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 20 $321.71 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 18 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 20 $321.72 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 20 $321.71 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 13 $321.69 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $321.69 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 5 $321.70 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 2 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 19 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 24 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 41 $321.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 3 $321.79 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 9 $321.83 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 4 $321.83 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 18 $321.83 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 40 $321.84 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 25 $321.84 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 4 $321.93 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 10 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 16 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 4 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 4 $321.93 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 4 $321.93 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 4 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 4 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 17 $321.93 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 2 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 4 $321.94 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 13 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 4 $321.95 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 13 $321.96 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 39 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 39 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 39 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $321.98 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 16 $321.84 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 1 $321.94 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $321.94 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $321.91 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 40 $321.91 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 40 $321.89 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 20 $321.90 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 4 $321.84 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 40 $322.13 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 12 $322.13 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1 $322.12 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $322.08 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 15 $322.15 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 5 $322.15 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 35 $322.15 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 20 $322.14 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $322.01 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 40 $322.03 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 30 $322.10 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 13 $322.17 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 39 $322.17 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $322.18 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 6 $322.21 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 40 $322.17 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $322.17 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 40 $322.17 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $322.17 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $322.205 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 13 $322.17 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 43 $322.21 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 78 $322.21 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 22 $322.21 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 1 $322.21 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $322.18 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 3 $322.20 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 30 $322.23 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $322.23 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 30 $322.245 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 33 $322.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $322.28 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 7 $322.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $322.29 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 12 $322.29 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 30 $322.315 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 13 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 18 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 6 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 40 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 40 $322.34 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 40 $322.35 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 30 $322.40 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 3 $322.41 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 45 $322.42 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 20 $322.47 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $322.43 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 20 $322.33 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 20 $322.33 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 20 $322.32 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 3 $322.31 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 95 $322.31 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 5 $322.33 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 2 $322.31 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 25 $322.33 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $322.34 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $322.34 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 35 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 4 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 76 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 76 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 44 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 10 $322.36 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 4 $322.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $322.35 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 4 $322.35 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 40 $322.40 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 40 $322.41 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 17 $322.46 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 7 $322.51 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 7 $322.51 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 40 $322.55 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $322.55 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 9 $322.53 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 6 $322.54 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 31 $322.53 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 9 $322.53 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $322.52 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 300 $322.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 157 $322.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $322.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 4 $322.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 80 $322.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $322.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $322.51 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 6 $322.49 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 50 $322.44 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 8 $322.34 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 39 $322.34 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $322.34 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 40 $322.29 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 16 $322.33 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 4 $322.33 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $322.33 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $322.33 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $322.32 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 29 $322.26 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 80 $322.26 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 80 $322.26 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 16 $322.30 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 120 $322.30 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 40 $322.32 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $322.36 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 14 $322.33 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 13 $322.33 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 2 $322.33 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $322.33 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 13 $322.31 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 10 $322.31 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 40 $322.31 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 120 $322.29 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 1 $322.31 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 31 $322.31 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 8 $322.35 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 5 $322.35 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 20 $322.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 18 $322.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 40 $322.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 20 $322.31 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 1 $322.275 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 34 $322.24 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $322.23 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 42 $322.23 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 20 $322.23 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 58 $322.25 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 4 $322.27 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 17 $322.27 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 40 $322.29 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 40 $322.30 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 11 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 30 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.30 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 35 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 5 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 12 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 39 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 39 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 37 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 7 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 12 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 13 $322.33 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $322.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 30 $322.33 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 1 $322.355 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $322.37 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 30 $322.33 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 13 $322.34 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 30 $322.33 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 10 $322.34 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 20 $322.31 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 5 $321.68 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 25 $321.68 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 30 $321.675 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 40 $321.64 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 40 $321.62 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 39 $321.62 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $321.62 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 40 $321.62 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 80 $321.57 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 39 $321.57 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $321.57 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 11 $321.49 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $321.48 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 4 $321.52 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $321.48 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 10 $321.48 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 15 $321.48 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $321.48 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $321.53 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 13 $321.51 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 50 $321.51 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 21 $321.58 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 54 $321.58 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 3 $321.68 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 13 $321.68 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 9 $321.81 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 40 $321.84 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $321.84 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 40 $321.84 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 20 $321.84 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 40 $322.38 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 10 $322.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 30 $322.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 11 $322.24 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 10 $322.25 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 51 $322.25 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 10 $322.26 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $322.26 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 40 $322.28 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 80 $322.20 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 10 $322.25 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 40 $322.25 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 2 $322.24 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $322.23 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 9 $322.23 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 40 $322.22 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 13 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 19 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 40 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 3 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 6 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 10 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 20 $322.14 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 5 $322.08 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 3 $322.23 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 1 $322.18 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 40 $322.18 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 160 $322.18 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 40 $322.12 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 20 $322.12 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 20 $322.12 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 20 $322.11 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $322.10 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 39 $322.08 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $322.08 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $322.08 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 4 $322.20 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 40 $322.17 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 80 $322.17 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 5 $322.25 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 12 $322.25 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 25 $322.25 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 40 $322.28 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 40 $322.27 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 5 $322.24 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $322.27 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 40 $322.26 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 4 $322.25 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 40 $322.26 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $322.18 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $322.22 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 120 $322.22 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 20 $322.21 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 25 $322.215 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $322.215 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $322.215 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $322.215 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 3 $322.269 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 17 $322.22 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 9 $322.23 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $322.12 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5 $322.12 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 11 $322.13 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $322.13 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 20 $322.22 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 3 $322.19 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $322.28 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 30 $322.27 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 10 $322.27 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 30 $322.24 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 1 $322.07 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $322.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $321.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $321.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $321.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 14 $321.93 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $321.92 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 26 $321.93 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 40 $321.91 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $321.78 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 22 $321.78 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 3 $321.91 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 3 $321.86 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 4 $321.86 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 13 $321.83 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 40 $321.82 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 14 $321.83 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $321.81 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 4 $321.50 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 10 $321.50 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 6 $321.46 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 34 $321.46 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 6 $321.46 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 46 $321.45 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $321.41 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $321.41 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 13 $321.41 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 10 $321.41 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $321.40 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 59 $321.36 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $321.35 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $321.35 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 4 $321.35 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 15 $321.35 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 19 $321.35 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 11 $321.40 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 51 $321.39 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 3 $321.56 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 11 $321.47 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 20 $321.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 40 $321.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 22 $321.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 13 $321.43 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 25 $321.43 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 34 $321.52 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 4 $321.52 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $321.52 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 40 $321.50 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $321.85 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 40 $321.88 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 13 $321.84 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 12 $321.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $321.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $321.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $321.84 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $321.84 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 55 $321.80 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 18 $321.80 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 7 $321.80 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 40 $321.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 40 $321.86 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 40 $321.86 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 15 $321.81 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 20 $321.86 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 5 $321.82 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 5 $321.82 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 40 $321.79 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $321.82 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 2 $321.81 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $321.82 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $321.83 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 13 $321.89 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 17 $321.89 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 22 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 3 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 13 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 2 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 19 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 2 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 12 $321.88 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 4 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $321.93 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $321.93 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $321.93 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 40 $321.91 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 40 $321.90 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 40 $321.86 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 12 $321.86 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 29 $321.86 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 51 $321.86 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 40 $321.85 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 19 $321.74 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 40 $321.72 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 25 $321.76 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 40 $321.75 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 200 $321.75 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 89 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 7 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 12 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 68 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 12 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 19 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 12 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 80 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 3 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 40 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 80 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 160 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 80 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 40 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 40 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 120 $321.77 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 80 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 77 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 3 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 80 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 237 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 3 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 40 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 40 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 40 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 120 $321.78 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 63 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 30 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 67 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 13 $321.80 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 61 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 67 $321.80 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 20 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 19 $321.79 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 67 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 13 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 80 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 25 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 13 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 6 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 19 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 7 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 13 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 880 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 40 $321.84 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 33 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 47 $321.81 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $321.82 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $321.83 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $321.85 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $321.90 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 15 $321.90 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $321.63 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 3 $321.64 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 40 $321.60 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $321.60 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $321.60 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $321.60 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $321.58 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 25 $321.58 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $321.63 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 10 $321.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 20 $321.55 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $321.555 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 15 $321.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $321.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $321.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 95 $321.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $321.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $321.59 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 115 $321.59 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $321.59 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 78 $321.60 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 50 $321.505 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 19 $321.45 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 25 $321.49 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 25 $321.50 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 13 $321.59 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $321.46 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $321.45 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 2 $321.38 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 20 $321.37 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 20 $321.37 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 20 $321.36 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $321.32 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 5 $321.32 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 6 $321.32 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $321.29 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 21 $321.29 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 19 $321.29 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 19 $321.28 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $321.25 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 5 $321.24 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 22 $321.24 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 5 $321.23 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $321.23 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $321.20 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $321.28 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $321.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $321.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $321.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $321.65 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $321.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $321.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 51 $321.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $321.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $321.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $321.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $321.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $321.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $321.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $321.79 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 25 $321.79 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 15 $321.70 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $321.70 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $321.68 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 40 $321.68 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $321.63 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 5 $321.63 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 15 $321.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 15 $321.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $321.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $321.65 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 3 $321.73 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 5 $321.70 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 200 $321.63 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 40 $321.63 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 6 $321.70 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 40 $321.71 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $321.75 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $321.75 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $321.785 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $321.785 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $321.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $321.84 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $321.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $321.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $321.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $321.82 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 22 $321.63 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 105 $321.67 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 30 $321.73 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 75 $321.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 200 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 99 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $321.78 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 25 $321.78 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 300 $321.80 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 1 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 93 $321.76 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $321.76 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 1 $321.76 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 40 $321.76 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 70 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 75 $321.77 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 13 $321.78 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $321.79 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 60 $321.81 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $321.81 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $321.87 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 12 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 80 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 20 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 20 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 15 $321.93 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 40 $321.93 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 160 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 40 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 6 $321.87 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 6 $321.86 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 12 $321.89 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 9 $321.85 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 6 $321.84 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 6 $321.85 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $321.85 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 26 $321.85 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $321.85 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 2 $321.80 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 40 $321.80 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 12 $321.80 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 4 $321.70 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 12 $321.70 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 2 $321.67 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 3 $321.699 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 240 $321.62 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $321.72 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 39 $321.71 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $321.71 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $321.71 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $321.63 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 10 $321.63 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 6 $321.68 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 5 $321.59 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 22 $321.55 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 87 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 34 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 2 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 17 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 17 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 64 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 17 $321.55 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 12 $321.52 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 13 $321.54 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 87 $321.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 13 $321.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $321.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $321.50 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 3 $321.49 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $321.49 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 19 $321.49 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $321.49 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $321.49 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 20 $321.49 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 20 $321.52 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 10 $321.52 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 2 $321.53 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 120 $321.55 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 40 $321.55 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 15 $321.56 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 10 $321.56 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 25 $321.57 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 4 $321.65 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 13 $321.75 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $321.74 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $321.75 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 3 $321.75 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $321.75 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 19 $321.75 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $321.71 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $321.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 120 $321.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $321.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 24 $321.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $321.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 54 $321.74 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $321.75 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 2 $321.78 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 12 $321.88 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $321.89 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $321.875 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $321.91 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 80 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 80 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 20 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 160 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 138 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 70 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 50 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 22 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 160 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 82 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 38 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 160 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 80 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 53 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 27 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 120 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 2 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 118 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 2 $321.92 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 5 $321.55 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 25 $321.56 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 5 $321.69 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $321.79 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 4 $321.77 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 14 $321.72 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 13 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $321.70 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $321.66 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $321.67 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 25 $321.65 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 25 $321.65 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 25 $321.65 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 75 $321.645 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 13 $321.63 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $321.63 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 40 $321.63 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $321.63 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 5 $321.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $321.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 120 $321.665 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 3 $321.70 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 40 $321.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $321.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $321.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $321.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $321.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $321.68 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 15 $321.64 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $321.60 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 19 $321.53 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 94 $321.53 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 21 $321.53 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 21 $321.53 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 14 $321.48 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 1 $321.48 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 40 $321.45 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 40 $321.44 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 60 $321.48 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $321.52 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $321.519 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $321.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $321.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $321.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $321.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $321.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 16 $321.45 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 18 $321.43 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 13 $321.44 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $321.44 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $321.46 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 17 $321.46 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 29 $321.52 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 2 $321.52 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $321.57 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 31 $321.57 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 12 $321.56 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 19 $321.56 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 18 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 14 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $321.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $321.49 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $321.51 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 38 $321.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 24 $321.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 11 $321.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 7 $321.53 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 28 $321.55 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 3 $321.55 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $321.595 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 47 $321.595 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 160 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 80 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 120 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 160 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 160 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 147 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 13 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 120 $321.67 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 98 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 33 $321.66 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 40 $321.66 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 59 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 40 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 40 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 120 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 40 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 160 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 120 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 160 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 120 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 40 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 120 $321.65 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 120 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 120 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 120 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 109 $321.64 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 11 $321.63 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 60 $321.63 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $321.62 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $321.49 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 120 $321.60 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 8 $321.63 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $321.64 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 8 $321.62 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 4 $321.64 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $321.64 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $321.63 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $321.62 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 2 $321.59 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 14 $321.46 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 32 $321.46 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 28 $321.46 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 60 $321.46 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $321.46 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $321.46 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 39 $321.45 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 20 $321.45 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $321.45 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 73 $321.41 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $321.40 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 29 $321.34 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 11 $321.34 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 40 $321.35 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $321.35 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $321.35 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 19 $321.35 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $321.35 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 3 $321.57 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $321.53 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 17 $321.54 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $321.60 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 6 $321.60 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 25 $321.55 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 3 $321.56 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $321.58 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $321.54 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $321.50 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $321.54 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 15 $321.53 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 25 $321.53 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 15 $321.52 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 25 $321.52 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $321.44 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 4 $321.46 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 900 $321.44 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 80 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 40 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 30 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 10 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 27 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 13 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 4 $321.38 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 4 $321.37 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 4 $321.37 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 40 $321.35 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 39 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 12 $319.65 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 12 $319.65 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $319.65 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 40 $321.35 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 3 $319.65 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 120 $321.31 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 200 $321.46 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 2 $321.45 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 160 $321.41 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 40 $321.39 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 7 $321.40 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 25 $321.33 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $321.37 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $321.35 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $321.275 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $321.21 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $321.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $321.33 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $321.33 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 8 $321.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 20 $321.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 13 $321.33 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 11 $321.34 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $321.34 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 30 $321.33 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $321.33 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 18 $321.26 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 13 $321.27 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $321.30 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 40 $321.26 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 40 $321.26 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 40 $321.25 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 5 $321.26 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 38 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 60 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 3 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 18 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 30 $321.16 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 10 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 11 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 10 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 5 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 5 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 5 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $321.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 12 $321.23 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 44 $321.24 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 56 $321.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 80 $321.27 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $321.27 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $316.93 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 35 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 35 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.94 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.95 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.95 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 35 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 200 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 36 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 30 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 60 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 140 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 38 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 120 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 920 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 19 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 60 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 140 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 60 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $316.99 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 8 $317.20 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 12 $317.18 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 13 $317.18 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 10 $317.20 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $317.20 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 29 $317.20 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $317.19 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $317.095 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $317.095 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $317.095 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $317.095 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 29 $317.18 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $317.19 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1 $317.19 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 30 $317.19 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 16 $317.06 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 13 $316.98 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 440 $316.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 60 $316.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 30 $316.98 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $316.98 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $316.97 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $316.97 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $316.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $317.09 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $317.14 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $317.08 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 39 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 3 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $316.98 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $316.98 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 8 $317.00 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 1 $316.815 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 3 $316.815 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 2 $316.815 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 69 $316.68 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 75 $316.69 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $316.70 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 300 $316.73 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $316.94 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $316.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $316.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $316.78 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 34 $316.65 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $316.65 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 37 $316.65 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 25 $316.65 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 16 $316.38 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 320 $316.36 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 18 $316.36 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $316.38 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 48 $316.38 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 14 $316.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $316.50 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $316.36 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $316.37 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $316.37 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 21 $316.36 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 19 $316.37 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 14 $316.46 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 13 $316.46 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 3 $316.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 14 $316.40 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 13 $316.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 2 $316.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 19 $316.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 37 $316.40 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 3 $316.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $316.46 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $316.43 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 13 $316.46 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 16 $316.55 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 16 $316.55 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $316.45 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $316.46 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $316.36 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $316.305 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $316.305 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $316.27 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $316.05 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $316.05 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $316.19 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $316.06 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $316.18 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $316.16 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $316.16 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 13 $316.06 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 30 $316.06 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $316.04 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 13 $315.89 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 19 $315.98 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 25 $315.68 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 5 $315.64 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 20 $315.56 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $315.59 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $315.84 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 16 $315.72 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $315.80 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 47 $315.73 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $316.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $315.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $315.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 46 $315.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $315.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $315.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $315.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 85 $315.91 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 11 $315.89 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 6 $315.73 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 3 $315.89 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 47 $315.91 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $315.86 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 110 $315.86 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $315.86 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 60 $315.84 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $315.71 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 19 $315.89 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 160 $315.80 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 60 $315.82 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $315.81 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $315.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $315.58 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 10 $315.86 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 12 $315.80 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $315.80 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 13 $315.90 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 66 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 236 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 118 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 80 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $315.89 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 17 $315.89 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $315.86 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 32 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 80 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 67 $315.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 13 $315.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 387 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 13 $315.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $315.95 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $315.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 19 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 19 $316.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 19 $315.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 38 $315.92 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 47 $315.64 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $315.60 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $315.59 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $315.59 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $315.58 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $315.58 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 6 $315.09 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $315.205 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $315.205 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $315.205 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 3 $315.13 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 15 $315.13 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $315.13 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 3 $315.19 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 37 $315.13 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 13 $315.19 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 40 $315.19 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 19 $315.20 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 157 $315.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 410 $315.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $315.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 322 $315.18 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.19 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 3 $315.20 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 37 $315.20 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 22 $315.19 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 27 $315.19 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 37 $315.19 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 13 $315.19 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 21 $315.20 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 21 $315.19 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 79 $315.20 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 80 $315.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 6 $315.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $315.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $315.37 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 3 $315.69 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 5 $315.69 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.69 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 7 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 11 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 20 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 3 $315.84 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 3 $315.82 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 20 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 11 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 4 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 3 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 3 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 17 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 8 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 11 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 11 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 11 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 8 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 29 $315.81 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 5 $315.81 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 5 $315.84 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $315.78 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $315.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 75 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 19 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $315.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.77 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 97 $315.77 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.77 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $315.77 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $315.85 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $315.81 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 19 $315.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.85 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 11 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 75 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 3 $316.12 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 13 $316.07 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 13 $316.07 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $316.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 14 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $316.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 12 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 15 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $316.045 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 42 $316.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 12 $316.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 7 $316.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $316.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 19 $315.99 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 13 $315.99 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 78 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 45 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $315.88 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 27 $315.905 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $315.99 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 17 $316.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $316.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 22 $315.83 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $315.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $315.89 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $315.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 13 $315.49 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 12 $315.49 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $315.37 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 40 $315.22 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $315.23 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $315.31 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $315.31 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 40 $315.89 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 40 $315.89 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $315.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $315.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $315.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 45 $315.60 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $315.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $315.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 120 $315.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $315.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $314.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $315.60 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 9 $315.00 Ordinary
 09:29:36 - 06-Feb-26
Buy* 2 $315.00 Ordinary
 09:29:36 - 06-Feb-26
Buy* 50 $315.00 Ordinary
 09:29:36 - 06-Feb-26
Buy* 2 $314.92 Ordinary
 09:29:01 - 06-Feb-26
Buy* 31 $314.91 Ordinary
 09:29:00 - 06-Feb-26
Buy* 3 $314.12 Ordinary
 09:27:45 - 06-Feb-26
Buy* 50 $314.00 Ordinary
 09:27:08 - 06-Feb-26
Buy* 3 $313.90 Ordinary
 09:27:08 - 06-Feb-26
Buy* 1 $313.50 Ordinary
 09:26:47 - 06-Feb-26
Buy* 2 $313.29 Ordinary
 09:25:15 - 06-Feb-26
Buy* 4 $313.31 Ordinary
 09:25:15 - 06-Feb-26
Buy* 4 $313.31 Ordinary
 09:25:15 - 06-Feb-26
Buy* 47 $313.50 Ordinary
 09:24:28 - 06-Feb-26
Sell* 1 $313.37 Ordinary
 09:24:05 - 06-Feb-26
Buy* 11 $313.40 Ordinary
 09:23:51 - 06-Feb-26
Buy* 80 $313.39 Ordinary
 09:23:35 - 06-Feb-26
Buy* 5 $313.30 Ordinary
 09:23:35 - 06-Feb-26
Buy* 100 $313.30 Ordinary
 09:23:35 - 06-Feb-26
Buy* 26 $313.28 Ordinary
 09:23:35 - 06-Feb-26
Buy* 105 $313.28 Ordinary
 09:23:35 - 06-Feb-26
Buy* 28 $313.28 Ordinary
 09:23:35 - 06-Feb-26
Buy* 5 $313.16 Ordinary
 09:21:28 - 06-Feb-26
Sell* 1 $313.00 Ordinary
 09:19:48 - 06-Feb-26
Buy* 10 $313.00 Ordinary
 09:19:32 - 06-Feb-26
Buy* 4 $313.00 Ordinary
 09:19:32 - 06-Feb-26
Buy* 20 $313.00 Ordinary
 09:19:32 - 06-Feb-26
Buy* 8 $313.00 Ordinary
 09:19:32 - 06-Feb-26
Buy* 8 $312.99 Ordinary
 09:19:32 - 06-Feb-26
Unknown* 8 $312.97 Ordinary
 09:19:32 - 06-Feb-26
Unknown* 4 $312.97 Ordinary
 09:19:32 - 06-Feb-26
Sell* 1 $312.99 Ordinary
 09:19:30 - 06-Feb-26
Sell* 12 $312.88 Ordinary
 09:19:16 - 06-Feb-26
Sell* 12 $312.88 Ordinary
 09:19:01 - 06-Feb-26
Sell* 20 $312.84 Ordinary
 09:18:21 - 06-Feb-26
Sell* 3 $312.88 Ordinary
 09:17:31 - 06-Feb-26
Sell* 12 $312.88 Ordinary
 09:17:17 - 06-Feb-26
Sell* 3 $312.87 Ordinary
 09:17:16 - 06-Feb-26
Sell* 1 $312.91 Ordinary
 09:15:18 - 06-Feb-26
Sell* 1 $312.91 Ordinary
 09:15:18 - 06-Feb-26
Unknown* 10 $312.93 Ordinary
 09:15:02 - 06-Feb-26
Buy* 3 $313.23 Ordinary
 09:13:24 - 06-Feb-26
Buy* 15 $313.25 Ordinary
 09:12:17 - 06-Feb-26
Buy* 20 $313.16 Ordinary
 09:12:17 - 06-Feb-26
Buy* 20 $313.16 Ordinary
 09:12:17 - 06-Feb-26
Buy* 5 $313.13 Ordinary
 09:12:02 - 06-Feb-26
Buy* 11 $313.07 Ordinary
 09:12:02 - 06-Feb-26
Buy* 5 $313.07 Ordinary
 09:12:02 - 06-Feb-26
Buy* 14 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 20 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 20 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 7 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 39 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 25 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 6 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 9 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 60 $313.05 Ordinary
 09:12:02 - 06-Feb-26
Buy* 10 $313.03 Ordinary
 09:12:02 - 06-Feb-26
Buy* 12 $313.03 Ordinary
 09:12:02 - 06-Feb-26
Buy* 6 $313.03 Ordinary
 09:12:02 - 06-Feb-26
Buy* 32 $313.03 Ordinary
 09:12:02 - 06-Feb-26
Buy* 41 $313.03 Ordinary
 09:12:02 - 06-Feb-26
Buy* 20 $313.03 Ordinary
 09:11:34 - 06-Feb-26
Sell* 2 $313.00 Ordinary
 09:10:03 - 06-Feb-26
Buy* 1 $313.03 Ordinary
 09:09:52 - 06-Feb-26
Buy* 3 $313.01 Ordinary
 09:09:46 - 06-Feb-26
Buy* 3 $313.01 Ordinary
 09:09:46 - 06-Feb-26
Buy* 3 $313.01 Ordinary
 09:09:46 - 06-Feb-26
Sell* 1 $313.00 Ordinary
 09:09:46 - 06-Feb-26
Sell* 2 $313.00 Ordinary
 09:09:46 - 06-Feb-26
Buy* 14 $313.00 Ordinary
 09:09:17 - 06-Feb-26
Buy* 1 $313.00 Ordinary
 09:09:17 - 06-Feb-26
Buy* 99 $312.93 Ordinary
 09:09:17 - 06-Feb-26
Buy* 3 $312.87 Ordinary
 09:09:15 - 06-Feb-26
Buy* 1 $312.74 Ordinary
 09:08:55 - 06-Feb-26
Buy* 29 $312.72 Ordinary
 09:08:01 - 06-Feb-26
Buy* 1 $312.50 Ordinary
 09:06:31 - 06-Feb-26
Sell* 17 $312.57 Ordinary
 09:05:59 - 06-Feb-26
Buy* 4 $312.72 Ordinary
 09:05:49 - 06-Feb-26
Buy* 1 $312.70 Ordinary
 09:05:49 - 06-Feb-26
Buy* 1 $312.70 Ordinary
 09:05:49 - 06-Feb-26
Buy* 1 $312.69 Ordinary
 09:05:47 - 06-Feb-26
Buy* 1 $312.67 Ordinary
 09:05:47 - 06-Feb-26
Buy* 5 $312.68 Ordinary
 09:05:47 - 06-Feb-26
Buy* 1 $312.63 Ordinary
 09:04:57 - 06-Feb-26
Sell* 1 $312.40 Ordinary
 09:04:57 - 06-Feb-26
Sell* 1 $312.51 Ordinary
 09:02:51 - 06-Feb-26
Sell* 12 $312.46 Ordinary
 09:02:17 - 06-Feb-26
Buy* 1 $312.61 Ordinary
 08:55:23 - 06-Feb-26
Sell* 1 $312.39 Ordinary
 08:55:20 - 06-Feb-26
Buy* 1 $312.63 Ordinary
 08:55:19 - 06-Feb-26
Buy* 20 $312.50 Ordinary
 08:55:19 - 06-Feb-26
Buy* 45 $312.50 Ordinary
 08:55:19 - 06-Feb-26
Buy* 10 $312.48 Ordinary
 08:55:19 - 06-Feb-26
Buy* 10 $312.48 Ordinary
 08:55:19 - 06-Feb-26
Buy* 10 $312.44 Ordinary
 08:55:19 - 06-Feb-26
Buy* 10 $312.42 Ordinary
 08:54:03 - 06-Feb-26
Buy* 13 $312.42 Ordinary
 08:53:45 - 06-Feb-26
Buy* 4 $312.39 Ordinary
 08:53:01 - 06-Feb-26
Buy* 12 $312.39 Ordinary
 08:53:01 - 06-Feb-26
Buy* 4 $312.39 Ordinary
 08:53:00 - 06-Feb-26
Buy* 13 $312.49 Ordinary
 08:52:55 - 06-Feb-26
Buy* 13 $312.49 Ordinary
 08:52:55 - 06-Feb-26
Buy* 12 $312.45 Ordinary
 08:52:26 - 06-Feb-26
Sell* 2 $312.34 Ordinary
 08:50:32 - 06-Feb-26
Sell* 3 $312.34 Ordinary
 08:50:32 - 06-Feb-26
Sell* 1 $312.36 Ordinary
 08:49:50 - 06-Feb-26
Buy* 31 $312.63 Ordinary
 08:48:24 - 06-Feb-26
Sell* 1 $312.26 Ordinary
 08:47:12 - 06-Feb-26
Sell* 1 $312.31 Ordinary
 08:47:12 - 06-Feb-26
Sell* 15 $312.30 Ordinary
 08:46:33 - 06-Feb-26
Sell* 2 $312.42 Ordinary
 08:40:34 - 06-Feb-26
Buy* 10 $312.49 Ordinary
 08:38:47 - 06-Feb-26
Buy* 2 $312.58 Ordinary
 08:38:47 - 06-Feb-26
Sell* 1 $312.24 Ordinary
 08:36:28 - 06-Feb-26
Buy* 6 $312.50 Ordinary
 08:24:26 - 06-Feb-26
Buy* 9 $312.50 Ordinary
 08:24:26 - 06-Feb-26
Sell* 4 $312.52 Ordinary
 08:22:34 - 06-Feb-26
Sell* 1 $312.53 Ordinary
 08:22:33 - 06-Feb-26
Sell* 4 $312.53 Ordinary
 08:22:33 - 06-Feb-26
Sell* 4 $312.53 Ordinary
 08:22:33 - 06-Feb-26
Sell* 3 $312.53 Ordinary
 08:22:32 - 06-Feb-26
Buy* 2 $312.51 Ordinary
 08:22:32 - 06-Feb-26
Sell* 4 $312.51 Ordinary
 08:22:32 - 06-Feb-26
Sell* 4 $312.52 Ordinary
 08:22:31 - 06-Feb-26
Sell* 1 $312.52 Ordinary
 08:22:24 - 06-Feb-26
Buy* 10 $312.63 Ordinary
 08:21:54 - 06-Feb-26
Buy* 12 $312.63 Ordinary
 08:21:53 - 06-Feb-26
Sell* 4 $312.04 Ordinary
 08:21:17 - 06-Feb-26
Sell* 1 $312.25 Ordinary
 08:20:59 - 06-Feb-26
Buy* 12 $312.48 Ordinary
 08:20:11 - 06-Feb-26
Buy* 11 $312.48 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1 $312.47 Ordinary
 08:20:11 - 06-Feb-26
Buy* 12 $312.47 Ordinary
 08:20:09 - 06-Feb-26
Buy* 12 $312.47 Ordinary
 08:20:09 - 06-Feb-26
Buy* 2 $312.43 Ordinary
 08:19:49 - 06-Feb-26
Buy* 12 $312.41 Ordinary
 08:19:49 - 06-Feb-26
Buy* 9 $312.20 Ordinary
 08:18:52 - 06-Feb-26
Buy* 1 $312.20 Ordinary
 08:18:52 - 06-Feb-26
Buy* 2 $312.18 Ordinary
 08:18:51 - 06-Feb-26
Buy* 1 $312.18 Ordinary
 08:18:44 - 06-Feb-26
Buy* 2 $312.18 Ordinary
 08:18:44 - 06-Feb-26
Buy* 10 $312.12 Ordinary
 08:18:44 - 06-Feb-26
Sell* 1 $312.05 Ordinary
 08:17:29 - 06-Feb-26
Buy* 1 $312.13 Ordinary
 08:15:41 - 06-Feb-26
Buy* 2 $312.13 Ordinary
 08:14:30 - 06-Feb-26
Buy* 20 $312.13 Ordinary
 08:14:30 - 06-Feb-26
Buy* 1 $312.13 Ordinary
 08:14:25 - 06-Feb-26
Buy* 1 $312.13 Ordinary
 08:14:19 - 06-Feb-26
Buy* 2 $312.13 Ordinary
 08:14:19 - 06-Feb-26
Buy* 2 $312.13 Ordinary
 08:13:47 - 06-Feb-26
Buy* 28 $312.13 Ordinary
 08:13:47 - 06-Feb-26
Sell* 1 $311.62 Ordinary
 08:06:22 - 06-Feb-26
Sell* 1 $311.67 Ordinary
 08:06:22 - 06-Feb-26
Sell* 1 $311.60 Ordinary
 08:04:54 - 06-Feb-26
Buy* 1 $311.71 Ordinary
 08:01:53 - 06-Feb-26
Sell* 1 $311.77 Ordinary
 07:59:54 - 06-Feb-26
Sell* 1 $311.78 Ordinary
 07:59:54 - 06-Feb-26
Sell* 10 $311.84 Ordinary
 07:59:43 - 06-Feb-26
Sell* 5 $311.85 Ordinary
 07:59:43 - 06-Feb-26
Sell* 3 $311.93 Ordinary
 07:59:29 - 06-Feb-26
Sell* 10 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 10 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 1 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 1 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 8 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 20 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 72 $312.00 Ordinary
 07:59:23 - 06-Feb-26
Sell* 10 $312.07 Ordinary
 07:59:18 - 06-Feb-26
Sell* 8 $312.13 Ordinary
 07:59:14 - 06-Feb-26
Sell* 2 $312.13 Ordinary
 07:59:14 - 06-Feb-26
Sell* 1 $312.05 Ordinary
 07:57:17 - 06-Feb-26
Sell* 2 $312.07 Ordinary
 07:57:17 - 06-Feb-26
Sell* 1 $312.09 Ordinary
 07:57:17 - 06-Feb-26
Sell* 2 $312.09 Ordinary
 07:57:17 - 06-Feb-26
Buy* 6 $312.17 Ordinary
 07:57:17 - 06-Feb-26
Sell* 3 $312.08 Ordinary
 07:57:17 - 06-Feb-26
Buy* 10 $312.17 Ordinary
 07:57:17 - 06-Feb-26
Buy* 20 $312.17 Ordinary
 07:57:17 - 06-Feb-26
Buy* 20 $312.17 Ordinary
 07:57:17 - 06-Feb-26
Buy* 20 $312.17 Ordinary
 07:57:17 - 06-Feb-26
Buy* 5 $312.19 Ordinary
 07:56:15 - 06-Feb-26
Buy* 2 $312.18 Ordinary
 07:56:09 - 06-Feb-26
Sell* 15 $312.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 6 $312.20 Ordinary
 07:54:36 - 06-Feb-26
Sell* 1 $312.20 Ordinary
 07:54:36 - 06-Feb-26
Buy* 19 $312.15 Ordinary
 07:54:19 - 06-Feb-26
Buy* 4 $312.15 Ordinary
 07:54:19 - 06-Feb-26
Sell* 3 $312.20 Ordinary
 07:54:09 - 06-Feb-26
Sell* 3 $312.20 Ordinary
 07:54:09 - 06-Feb-26
Buy* 40 $312.48 Ordinary
 07:51:19 - 06-Feb-26
Buy* 20 $312.47 Ordinary
 07:51:19 - 06-Feb-26
Buy* 20 $312.47 Ordinary
 07:51:19 - 06-Feb-26
Sell* 3 $312.40 Ordinary
 07:47:30 - 06-Feb-26
Sell* 3 $312.40 Ordinary
 07:47:30 - 06-Feb-26
Sell* 3 $312.40 Ordinary
 07:47:30 - 06-Feb-26
Sell* 1 $312.40 Ordinary
 07:47:30 - 06-Feb-26
Sell* 5 $312.36 Ordinary
 07:46:48 - 06-Feb-26
Sell* 20 $312.36 Ordinary
 07:46:47 - 06-Feb-26
Sell* 40 $312.36 Ordinary
 07:46:47 - 06-Feb-26
Sell* 5 $312.36 Ordinary
 07:46:47 - 06-Feb-26
Buy* 20 $312.36 Ordinary
 07:46:47 - 06-Feb-26
Buy* 20 $312.34 Ordinary
 07:46:47 - 06-Feb-26
Buy* 11 $312.33 Ordinary
 07:46:04 - 06-Feb-26
Unknown* 20 $312.32 Ordinary
 07:46:04 - 06-Feb-26
Unknown* 20 $312.32 Ordinary
 07:46:04 - 06-Feb-26
Unknown* 20 $312.32 Ordinary
 07:45:50 - 06-Feb-26
Sell* 1 $312.27 Ordinary
 07:45:19 - 06-Feb-26
Buy* 1 $312.31 Ordinary
 07:43:45 - 06-Feb-26
Buy* 2 $312.33 Ordinary
 07:42:07 - 06-Feb-26
Buy* 1 $312.54 Ordinary
 07:40:56 - 06-Feb-26
Buy* 4 $312.43 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $312.53 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $312.51 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $312.46 Ordinary
 07:40:56 - 06-Feb-26
Buy* 12 $312.36 Ordinary
 07:40:35 - 06-Feb-26
Buy* 12 $312.36 Ordinary
 07:40:26 - 06-Feb-26
Buy* 12 $312.30 Ordinary
 07:40:17 - 06-Feb-26
Buy* 20 $312.32 Ordinary
 07:35:44 - 06-Feb-26
Buy* 2 $312.43 Ordinary
 07:35:25 - 06-Feb-26
Buy* 2 $312.56 Ordinary
 07:33:13 - 06-Feb-26
Sell* 2 $312.56 Ordinary
 07:33:13 - 06-Feb-26
Buy* 30 $312.72 Ordinary
 07:32:17 - 06-Feb-26
Buy* 12 $312.72 Ordinary
 07:32:09 - 06-Feb-26
Sell* 1 $312.58 Ordinary
 07:31:16 - 06-Feb-26
Buy* 1 $312.77 Ordinary
 07:29:39 - 06-Feb-26
Sell* 6 $312.41 Ordinary
 07:27:36 - 06-Feb-26
Sell* 3 $312.56 Ordinary
 07:27:12 - 06-Feb-26
Sell* 49 $312.54 Ordinary
 07:27:00 - 06-Feb-26
Sell* 10 $312.54 Ordinary
 07:27:00 - 06-Feb-26
Buy* 20 $312.60 Ordinary
 07:27:00 - 06-Feb-26
Buy* 20 $312.66 Ordinary
 07:27:00 - 06-Feb-26
Buy* 20 $312.68 Ordinary
 07:27:00 - 06-Feb-26
Buy* 1 $312.93 Ordinary
 07:26:59 - 06-Feb-26
Sell* 3 $312.51 Ordinary
 07:26:56 - 06-Feb-26
Sell* 3 $312.46 Ordinary
 07:25:04 - 06-Feb-26
Sell* 3 $312.46 Ordinary
 07:25:04 - 06-Feb-26
Buy* 3 $312.52 Ordinary
 07:21:52 - 06-Feb-26
Buy* 20 $312.49 Ordinary
 07:21:52 - 06-Feb-26
Buy* 8 $312.47 Ordinary
 07:21:52 - 06-Feb-26
Buy* 40 $312.47 Ordinary
 07:21:52 - 06-Feb-26
Buy* 10 $312.45 Ordinary
 07:21:52 - 06-Feb-26
Buy* 10 $312.46 Ordinary
 07:21:52 - 06-Feb-26
Buy* 10 $312.45 Ordinary
 07:21:52 - 06-Feb-26
Buy* 10 $312.43 Ordinary
 07:21:52 - 06-Feb-26
Buy* 5 $312.40 Ordinary
 07:20:07 - 06-Feb-26
Buy* 1 $312.38 Ordinary
 07:20:03 - 06-Feb-26
Buy* 40 $312.44 Ordinary
 07:19:14 - 06-Feb-26
Buy* 15 $312.31 Ordinary
 07:17:21 - 06-Feb-26
Buy* 12 $312.46 Ordinary
 07:16:56 - 06-Feb-26
Buy* 12 $312.36 Ordinary
 07:16:39 - 06-Feb-26
Buy* 12 $312.36 Ordinary
 07:16:39 - 06-Feb-26
Sell* 1 $312.06 Ordinary
 07:16:30 - 06-Feb-26
Sell* 1 $312.05 Ordinary
 07:10:21 - 06-Feb-26
Buy* 28 $312.48 Ordinary
 07:07:43 - 06-Feb-26
Buy* 12 $312.48 Ordinary
 07:07:23 - 06-Feb-26
Buy* 4 $312.44 Ordinary
 07:07:20 - 06-Feb-26
Buy* 1 $312.45 Ordinary
 07:06:23 - 06-Feb-26
Buy* 12 $312.42 Ordinary
 07:06:23 - 06-Feb-26
Buy* 8 $312.47 Ordinary
 07:03:10 - 06-Feb-26
Buy* 4 $312.47 Ordinary
 07:03:10 - 06-Feb-26
Buy* 12 $312.47 Ordinary
 07:03:06 - 06-Feb-26
Buy* 4 $312.47 Ordinary
 07:03:04 - 06-Feb-26
Buy* 6 $312.30 Ordinary
 07:01:17 - 06-Feb-26
Sell* 47 $311.84 Ordinary
 07:00:32 - 06-Feb-26
Buy* 12 $312.34 Ordinary
 07:00:18 - 06-Feb-26
Buy* 1 $312.20 Ordinary
 07:00:09 - 06-Feb-26
Buy* 12 $312.34 Ordinary
 07:00:08 - 06-Feb-26
Sell* 12 $312.34 Ordinary
 07:00:05 - 06-Feb-26
Sell* 36 $312.34 Ordinary
 07:00:05 - 06-Feb-26
Sell* 8 $312.34 Ordinary
 07:00:05 - 06-Feb-26
Sell* 12 $312.31 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $312.28 Ordinary
 07:00:01 - 06-Feb-26
Sell* 8 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 12 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 12 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 12 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 12 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 24 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 12 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 8 $312.26 Ordinary
 07:00:01 - 06-Feb-26
Sell* 4 $312.16 Ordinary
 07:00:01 - 06-Feb-26
Sell* 12 $312.16 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $312.16 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $312.16 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $312.16 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $312.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $312.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $311.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $311.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $311.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $311.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $312.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $311.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $311.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $311.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $312.00 Ordinary
 06:59:49 - 06-Feb-26
Sell* 3 $312.00 Ordinary
 06:59:49 - 06-Feb-26
Sell* 10 $312.02 Ordinary
 06:59:49 - 06-Feb-26
Sell* 12 $312.48 Ordinary
 06:58:39 - 06-Feb-26
Sell* 12 $312.48 Ordinary
 06:58:38 - 06-Feb-26
Buy* 1 $312.43 Ordinary
 06:58:38 - 06-Feb-26
Buy* 12 $312.41 Ordinary
 06:58:37 - 06-Feb-26
Buy* 11 $312.42 Ordinary
 06:58:32 - 06-Feb-26
Buy* 1 $312.41 Ordinary
 06:58:32 - 06-Feb-26
Buy* 10 $312.41 Ordinary
 06:58:30 - 06-Feb-26
Buy* 2 $312.38 Ordinary
 06:58:30 - 06-Feb-26
Buy* 12 $312.38 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1 $312.34 Ordinary
 06:58:27 - 06-Feb-26
Buy* 3 $312.01 Ordinary
 06:56:51 - 06-Feb-26
Buy* 2 $312.01 Ordinary
 06:56:51 - 06-Feb-26
Buy* 1 $312.00 Ordinary
 06:56:51 - 06-Feb-26
Buy* 12 $311.88 Ordinary
 06:56:50 - 06-Feb-26
Buy* 8 $311.86 Ordinary
 06:56:30 - 06-Feb-26
Buy* 12 $311.86 Ordinary
 06:56:30 - 06-Feb-26
Buy* 12 $311.84 Ordinary
 06:56:30 - 06-Feb-26
Buy* 13 $311.86 Ordinary
 06:55:37 - 06-Feb-26
Buy* 3 $311.86 Ordinary
 06:55:37 - 06-Feb-26
Buy* 28 $311.86 Ordinary
 06:55:37 - 06-Feb-26
Sell* 11 $311.85 Ordinary
 06:55:37 - 06-Feb-26
Sell* 2 $311.85 Ordinary
 06:55:37 - 06-Feb-26
Buy* 1 $311.85 Ordinary
 06:55:37 - 06-Feb-26
Buy* 1 $311.69 Ordinary
 06:41:01 - 06-Feb-26
Buy* 28 $311.90 Ordinary
 06:38:57 - 06-Feb-26
Buy* 10 $311.89 Ordinary
 06:38:57 - 06-Feb-26
Buy* 159 $311.88 Ordinary
 06:38:57 - 06-Feb-26
Buy* 20 $311.88 Ordinary
 06:38:57 - 06-Feb-26
Buy* 20 $311.84 Ordinary
 06:38:57 - 06-Feb-26
Buy* 1 $311.66 Ordinary
 06:38:57 - 06-Feb-26
Buy* 12 $311.88 Ordinary
 06:37:01 - 06-Feb-26
Buy* 24 $311.86 Ordinary
 06:37:01 - 06-Feb-26
Buy* 2 $311.90 Ordinary
 06:37:01 - 06-Feb-26
Buy* 10 $311.88 Ordinary
 06:37:01 - 06-Feb-26
Buy* 12 $311.88 Ordinary
 06:37:01 - 06-Feb-26
Buy* 2 $311.88 Ordinary
 06:37:01 - 06-Feb-26
Buy* 1 $311.62 Ordinary
 06:36:54 - 06-Feb-26
Sell* 2 $311.33 Ordinary
 06:35:25 - 06-Feb-26
Sell* 3 $311.53 Ordinary
 06:33:30 - 06-Feb-26
Sell* 3 $311.53 Ordinary
 06:33:30 - 06-Feb-26
Buy* 3 $311.56 Ordinary
 06:32:58 - 06-Feb-26
Sell* 3 $311.54 Ordinary
 06:32:58 - 06-Feb-26
Sell* 2 $311.54 Ordinary
 06:32:58 - 06-Feb-26
Buy* 2 $311.56 Ordinary
 06:32:58 - 06-Feb-26
Buy* 12 $311.68 Ordinary
 06:27:25 - 06-Feb-26
Buy* 12 $311.78 Ordinary
 06:22:39 - 06-Feb-26
Buy* 1 $311.63 Ordinary
 06:22:27 - 06-Feb-26
Buy* 10 $311.61 Ordinary
 06:22:26 - 06-Feb-26
Buy* 1 $311.57 Ordinary
 06:22:26 - 06-Feb-26
Sell* 1 $311.34 Ordinary
 06:21:21 - 06-Feb-26
Sell* 1 $311.38 Ordinary
 06:21:21 - 06-Feb-26
Sell* 2 $311.48 Ordinary
 06:21:16 - 06-Feb-26
Sell* 74 $311.51 Ordinary
 06:21:16 - 06-Feb-26
Sell* 3 $311.51 Ordinary
 06:21:16 - 06-Feb-26
Sell* 3 $311.51 Ordinary
 06:21:16 - 06-Feb-26
Sell* 3 $311.51 Ordinary
 06:19:51 - 06-Feb-26
Sell* 12 $311.48 Ordinary
 06:18:57 - 06-Feb-26
Buy* 1 $311.49 Ordinary
 06:18:57 - 06-Feb-26
Sell* 5 $311.22 Ordinary
 06:12:40 - 06-Feb-26
Sell* 3 $311.42 Ordinary
 06:12:30 - 06-Feb-26
Buy* 12 $311.42 Ordinary
 06:12:10 - 06-Feb-26
Buy* 12 $311.42 Ordinary
 06:11:08 - 06-Feb-26
Buy* 2 $311.34 Ordinary
 06:11:08 - 06-Feb-26
Sell* 10 $311.28 Ordinary
 06:11:08 - 06-Feb-26
Sell* 1 $311.21 Ordinary
 06:10:47 - 06-Feb-26
Buy* 1 $311.10 Ordinary
 06:10:35 - 06-Feb-26
Sell* 3 $311.10 Ordinary
 06:08:21 - 06-Feb-26
Sell* 17 $311.11 Ordinary
 06:07:47 - 06-Feb-26
Sell* 3 $311.10 Ordinary
 06:07:03 - 06-Feb-26
Sell* 3 $311.10 Ordinary
 06:06:57 - 06-Feb-26
Sell* 8 $311.10 Ordinary
 06:02:56 - 06-Feb-26
Sell* 1 $311.14 Ordinary
 06:02:09 - 06-Feb-26
Sell* 1 $311.14 Ordinary
 06:02:09 - 06-Feb-26
Buy* 1 $311.25 Ordinary
 06:01:05 - 06-Feb-26
Buy* 1 $311.10 Ordinary
 06:00:24 - 06-Feb-26
Buy* 6 $311.10 Ordinary
 06:00:24 - 06-Feb-26
Buy* 1 $311.09 Ordinary
 06:00:24 - 06-Feb-26
Buy* 17 $311.23 Ordinary
 05:59:17 - 06-Feb-26
Buy* 1 $311.19 Ordinary
 05:59:17 - 06-Feb-26
Buy* 1 $311.19 Ordinary
 05:59:17 - 06-Feb-26
Buy* 50 $311.10 Ordinary
 05:58:14 - 06-Feb-26
Buy* 1 $311.01 Ordinary
 05:56:11 - 06-Feb-26
Buy* 2 $311.01 Ordinary
 05:56:11 - 06-Feb-26
Buy* 16 $311.01 Ordinary
 05:56:11 - 06-Feb-26
Buy* 2 $311.01 Ordinary
 05:56:11 - 06-Feb-26
Buy* 10 $311.10 Ordinary
 05:56:11 - 06-Feb-26
Buy* 10 $311.24 Ordinary
 05:54:07 - 06-Feb-26
Buy* 1 $311.23 Ordinary
 05:53:13 - 06-Feb-26
Buy* 1 $311.22 Ordinary
 05:51:24 - 06-Feb-26
Buy* 1 $311.17 Ordinary
 05:46:35 - 06-Feb-26
Sell* 2 $311.17 Ordinary
 05:46:35 - 06-Feb-26
Sell* 1 $311.17 Ordinary
 05:46:35 - 06-Feb-26
Sell* 1 $311.20 Ordinary
 05:46:35 - 06-Feb-26
Sell* 1 $311.37 Ordinary
 05:45:28 - 06-Feb-26
Sell* 23 $311.19 Ordinary
 05:44:32 - 06-Feb-26
Sell* 1 $311.29 Ordinary
 05:42:12 - 06-Feb-26
Sell* 3 $311.29 Ordinary
 05:40:13 - 06-Feb-26
Sell* 1 $311.24 Ordinary
 05:31:03 - 06-Feb-26
Sell* 1 $311.24 Ordinary
 05:31:03 - 06-Feb-26
Sell* 1 $311.24 Ordinary
 05:28:52 - 06-Feb-26
Sell* 1 $311.20 Ordinary
 05:19:45 - 06-Feb-26
Sell* 3 $311.19 Ordinary
 05:17:42 - 06-Feb-26
Sell* 5 $311.32 Ordinary
 05:17:42 - 06-Feb-26
Buy* 1 $311.56 Ordinary
 05:09:23 - 06-Feb-26
Buy* 2 $311.80 Ordinary
 04:49:17 - 06-Feb-26
Sell* 15 $311.90 Ordinary
 04:45:39 - 06-Feb-26
Sell* 4 $311.85 Ordinary
 04:45:39 - 06-Feb-26
Sell* 1 $311.92 Ordinary
 04:45:39 - 06-Feb-26
Sell* 1 $311.92 Ordinary
 04:45:39 - 06-Feb-26
Sell* 3 $311.95 Ordinary
 04:45:22 - 06-Feb-26
Sell* 15 $311.01 Ordinary
 04:35:57 - 06-Feb-26
Sell* 10 $311.02 Ordinary
 04:35:57 - 06-Feb-26
Sell* 1 $311.32 Ordinary
 04:34:22 - 06-Feb-26
Sell* 1 $311.23 Ordinary
 04:34:01 - 06-Feb-26
Sell* 1 $311.225 Ordinary
 04:33:52 - 06-Feb-26
Sell* 3 $311.20 Ordinary
 04:32:18 - 06-Feb-26
Sell* 1 $311.20 Ordinary
 04:31:14 - 06-Feb-26
Buy* 1 $311.19 Ordinary
 04:31:14 - 06-Feb-26
Buy* 1 $311.18 Ordinary
 04:31:14 - 06-Feb-26
Buy* 1 $311.18 Ordinary
 04:31:14 - 06-Feb-26
Buy* 1 $311.18 Ordinary
 04:31:02 - 06-Feb-26
Buy* 3 $311.19 Ordinary
 04:24:24 - 06-Feb-26
Buy* 1 $311.20 Ordinary
 04:23:43 - 06-Feb-26
Buy* 1 $311.20 Ordinary
 04:23:43 - 06-Feb-26
Sell* 3 $310.81 Ordinary
 04:23:42 - 06-Feb-26
Sell* 5 $310.79 Ordinary
 04:23:42 - 06-Feb-26
Sell* 1 $310.79 Ordinary
 04:23:42 - 06-Feb-26
Sell* 6 $310.79 Ordinary
 04:23:42 - 06-Feb-26
Sell* 2 $310.79 Ordinary
 04:23:42 - 06-Feb-26
Sell* 3 $310.79 Ordinary
 04:23:42 - 06-Feb-26
Sell* 2 $310.82 Ordinary
 04:21:08 - 06-Feb-26
Buy* 2 $310.90 Ordinary
 04:14:52 - 06-Feb-26
Buy* 3 $310.90 Ordinary
 04:14:52 - 06-Feb-26
Buy* 60 $311.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 12 $311.27 Ordinary
 04:08:03 - 06-Feb-26
Buy* 1 $310.60 Ordinary
 04:01:54 - 06-Feb-26
Buy* 3 $311.28 Ordinary
 04:01:46 - 06-Feb-26
Sell* 1 $310.62 Ordinary
 04:01:22 - 06-Feb-26
Sell* 1 $310.62 Ordinary
 04:01:22 - 06-Feb-26
Buy* 1 $311.00 Ordinary
 04:01:15 - 06-Feb-26
Buy* 24 $310.99 Ordinary
 04:01:15 - 06-Feb-26
Buy* 1 $311.00 Ordinary
 04:00:35 - 06-Feb-26
Buy* 12 $311.00 Ordinary
 04:00:33 - 06-Feb-26
Buy* 12 $310.99 Ordinary
 04:00:32 - 06-Feb-26
Buy* 12 $310.99 Ordinary
 04:00:31 - 06-Feb-26
Buy* 12 $310.95 Ordinary
 04:00:22 - 06-Feb-26
Buy* 12 $310.76 Ordinary
 04:00:17 - 06-Feb-26
Buy* 12 $310.65 Ordinary
 04:00:17 - 06-Feb-26
Buy* 12 $310.50 Ordinary
 04:00:15 - 06-Feb-26
Buy* 2 $310.67 Ordinary
 04:00:14 - 06-Feb-26
Buy* 10 $310.67 Ordinary
 04:00:14 - 06-Feb-26
Buy* 7 $311.00 Ordinary
 04:00:14 - 06-Feb-26
Buy* 1 $310.26 Ordinary
 04:00:14 - 06-Feb-26
Buy* 2 $310.00 Ordinary
 04:00:14 - 06-Feb-26
Buy* 1 $309.99 Ordinary
 04:00:14 - 06-Feb-26
Buy* 1 $309.79 Ordinary
 04:00:05 - 06-Feb-26
Buy* 3 $309.79 Ordinary
 04:00:05 - 06-Feb-26
Buy* 3 $310.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53