Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Limite (JPLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 4 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 4 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 4 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 20 $52.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 20 $52.54 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 20 $52.53 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 19 $52.525 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 42 $52.52 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 147 $52.52 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 53 $52.52 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 47 $52.52 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $52.52 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 441 $52.52 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 20 $52.52 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 28 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 84 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 95 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 13 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 134 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 16 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 90 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 63 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 36 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 59 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 37 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 81 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 13 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 140 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 94 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 88 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 14 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 99 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53