| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.065 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 40 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 12 | $52.075 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 62 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 38 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 500 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 40 | $52.085 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 12 | $52.085 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 80 | $52.07 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 40 | $52.065 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 80 | $52.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 94 | $52.07 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 37 | $52.08 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 61 | $52.065 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 46 | $52.065 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 54 | $52.065 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 500 | $52.075 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 500 | $52.075 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 500 | $52.075 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 1 | $52.075 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 400 | $52.075 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 500 | $52.075 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 300 | $52.075 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 7 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 92 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 408 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 362 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |