Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Limite (JPLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 430 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 40 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 200 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 165 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 235 $52.435 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 25 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 130 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 600 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 470 $52.435 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 300 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 470 $52.435 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 100 $52.43 Automatic Execution
 14:49:56 - 16-Dec-25
Buy* 100 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 200 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 500 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 200 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 100 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 100 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 100 $52.43 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 2 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 471 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 209 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 190 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 24 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 71 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 48 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 11 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 188 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 86 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 1,131 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 211 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 1,579 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 314 $52.425 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 139 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 20 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 400 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 17 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 600 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 53 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 3 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 663 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 400 $52.42 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 279 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 369 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 305 $52.41 Automatic Execution
 09:30:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52