| Price | $74.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -0.29% |
| Buy | $77.00 |
| Sell | $74.00 |
| Last Trade: | Buy 5.00 at $74.72 |
| Day's Volume: | 496 |
| Last Close: | $74.6602 |
| Open: | $74.52 |
| ISIN: | US46641Q2093 |
| Day's Range | $74.48 - $74.80 |
| 52wk Range: | $64.96 - $77.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.66103 |
| Shares in Issue: | N/A |
Jpmorgan Divers (JPIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.72 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $74.71 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 4 | $74.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 9 | $74.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 61 | $74.79 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 200 | $74.80 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 200 | $74.78 | Automatic Execution |
13:46:02 - 28-Sep-26 |
