| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.52 | 74.80 | 74.48 | 74.6602 | 496 |
| 25th Sep 2026 (Fri) | 74.77 | 74.871 | 74.77 | 74.9377 | 419 |
| 24th Sep 2026 (Thu) | 74.45 | 74.46 | 74.11 | 74.3589 | 200 |
| 23rd Sep 2026 (Wed) | 75.87 | 75.87 | 74.5816 | 74.5816 | 37 |
| 22nd Sep 2026 (Tue) | 75.87 | 75.87 | 75.8072 | 75.8072 | 72 |
| 21st Sep 2026 (Mon) | 75.87 | 76.06 | 75.87 | 76.06 | 73 |
| 18th Sep 2026 (Fri) | 75.87 | 75.87 | 75.54 | 75.54 | 7 |
| 17th Sep 2026 (Thu) | 75.87 | 76.5634 | 75.87 | 76.5634 | 0 |
| 16th Sep 2026 (Wed) | 75.87 | 75.87 | 75.87 | 75.7119 | 0 |
| 15th Sep 2026 (Tue) | 76.38 | 76.38 | 76.0835 | 76.0835 | 0 |
| 14th Sep 2026 (Mon) | 76.38 | 76.85 | 76.38 | 76.513 | 203 |
| 11th Sep 2026 (Fri) | 76.39 | 76.9307 | 76.39 | 76.9307 | 5 |
| 10th Sep 2026 (Thu) | 76.39 | 76.40 | 76.24 | 76.18 | 272 |
| 9th Sep 2026 (Wed) | 77.00 | 77.00 | 77.00 | 76.955 | 70 |
| 8th Sep 2026 (Tue) | 77.65 | 77.65 | 77.55 | 77.43 | 284 |
| 7th Sep 2026 (Mon) | 77.64 | 77.64 | 77.625 | 77.625 | 8 |
| 4th Sep 2026 (Fri) | 77.64 | 77.64 | 77.625 | 77.625 | 8 |
| 3rd Sep 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.6749 | 100 |
| 2nd Sep 2026 (Wed) | 76.62 | 76.62 | 76.62 | 76.6723 | 100 |
| 1st Sep 2026 (Tue) | 76.861 | 76.871 | 76.80 | 76.4721 | 807 |
| 31st Aug 2026 (Mon) | 77.16 | 77.16 | 77.06 | 77.1393 | 321 |
| 28th Aug 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.1226 | 127 |
| 27th Aug 2026 (Thu) | 77.49 | 77.49 | 77.2062 | 77.2062 | 53 |
| 26th Aug 2026 (Wed) | 77.49 | 77.49 | 77.49 | 77.3964 | 147 |
| 25th Aug 2026 (Tue) | 77.65 | 77.74 | 77.65 | 77.795 | 319 |
| 24th Aug 2026 (Mon) | 77.18 | 77.38 | 77.18 | 77.3242 | 14 |
| 21st Aug 2026 (Fri) | 77.011 | 77.061 | 77.011 | 77.0698 | 192 |
| 20th Aug 2026 (Thu) | 76.431 | 76.431 | 76.4245 | 76.4245 | 81 |
| 19th Aug 2026 (Wed) | 76.431 | 76.431 | 76.321 | 76.5187 | 306 |
| 18th Aug 2026 (Tue) | 75.71 | 75.8079 | 75.71 | 75.8079 | 24 |
| 17th Aug 2026 (Mon) | 75.71 | 76.412 | 75.71 | 76.412 | 0 |
| 14th Aug 2026 (Fri) | 75.71 | 76.5425 | 75.71 | 76.5425 | 12 |
| 13th Aug 2026 (Thu) | 75.71 | 76.3931 | 75.71 | 76.3931 | 8 |
| 12th Aug 2026 (Wed) | 75.71 | 76.5229 | 75.71 | 76.5229 | 0 |
| 11th Aug 2026 (Tue) | 75.71 | 76.3013 | 75.71 | 76.3013 | 0 |
| 10th Aug 2026 (Mon) | 75.71 | 76.3349 | 75.71 | 76.3349 | 0 |
| 7th Aug 2026 (Fri) | 75.71 | 77.00 | 75.71 | 77.00 | 12 |
| 6th Aug 2026 (Thu) | 75.71 | 76.121 | 75.71 | 76.121 | 8 |
| 5th Aug 2026 (Wed) | 75.71 | 75.9394 | 75.71 | 75.9394 | 4 |
| 4th Aug 2026 (Tue) | 75.71 | 75.71 | 75.71 | 75.9078 | 152 |
| 3rd Aug 2026 (Mon) | 75.90 | 75.90 | 75.1149 | 75.1149 | 0 |
| 31st Jul 2026 (Fri) | 75.90 | 75.90 | 75.07 | 75.07 | 25 |
| 30th Jul 2026 (Thu) | 75.90 | 76.03 | 75.90 | 75.9904 | 230 |
| 29th Jul 2026 (Wed) | 73.22 | 74.304 | 73.22 | 74.304 | 0 |