| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.34 | 74.34 | 74.34 | 74.3264 | 140 |
| 20th May 2026 (Wed) | 73.16 | 74.1575 | 73.16 | 74.1575 | 58 |
| 19th May 2026 (Tue) | 73.16 | 73.3056 | 73.16 | 73.3056 | 0 |
| 18th May 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.672 | 279 |
| 15th May 2026 (Fri) | 74.55 | 74.55 | 73.21 | 73.21 | 163 |
| 14th May 2026 (Thu) | 74.55 | 74.6524 | 74.55 | 74.6524 | 101 |
| 13th May 2026 (Wed) | 74.55 | 74.57 | 74.55 | 74.778 | 105 |
| 12th May 2026 (Tue) | 74.07 | 74.07 | 73.81 | 74.2253 | 241 |
| 11th May 2026 (Mon) | 75.08 | 75.08 | 74.98 | 74.9221 | 723 |
| 8th May 2026 (Fri) | 74.76 | 74.76 | 74.76 | 74.9782 | 116 |
| 7th May 2026 (Thu) | 73.899 | 74.1479 | 73.899 | 74.1479 | 0 |
| 6th May 2026 (Wed) | 73.899 | 75.2723 | 73.899 | 75.2723 | 11 |
| 5th May 2026 (Tue) | 73.899 | 73.899 | 73.899 | 73.7923 | 117 |
| 4th May 2026 (Mon) | 72.98 | 73.00 | 72.71 | 72.8929 | 407 |
| 1st May 2026 (Fri) | 73.62 | 73.7466 | 73.62 | 73.7466 | 50 |
| 30th Apr 2026 (Thu) | 73.62 | 73.94 | 73.62 | 73.9446 | 487 |
| 29th Apr 2026 (Wed) | 72.92 | 72.92 | 72.1937 | 72.1937 | 3 |
| 28th Apr 2026 (Tue) | 72.92 | 72.92 | 72.92 | 72.9054 | 136 |
| 27th Apr 2026 (Mon) | 73.28 | 73.28 | 73.19 | 73.1335 | 533 |
| 24th Apr 2026 (Fri) | 73.33 | 73.50 | 73.33 | 73.4773 | 927 |
| 23rd Apr 2026 (Thu) | 72.51 | 72.51 | 72.51 | 73.1261 | 104 |
| 22nd Apr 2026 (Wed) | 74.07 | 74.07 | 73.7337 | 73.7337 | 37 |
| 21st Apr 2026 (Tue) | 74.07 | 74.07 | 73.56 | 73.267 | 14 |
| 20th Apr 2026 (Mon) | 74.86 | 74.86 | 74.75 | 74.7895 | 128 |
| 17th Apr 2026 (Fri) | 74.35 | 75.2802 | 74.35 | 75.2802 | 9 |
| 16th Apr 2026 (Thu) | 74.35 | 74.5551 | 74.35 | 74.5551 | 1 |
| 15th Apr 2026 (Wed) | 74.35 | 74.35 | 74.35 | 74.5656 | 168 |
| 14th Apr 2026 (Tue) | 74.82 | 74.82 | 74.80 | 74.79 | 1,601 |
| 13th Apr 2026 (Mon) | 73.45 | 74.07 | 73.45 | 74.24 | 445 |
| 10th Apr 2026 (Fri) | 74.26 | 74.26 | 73.9062 | 73.9062 | 0 |
| 9th Apr 2026 (Thu) | 74.26 | 74.26 | 73.9581 | 73.9581 | 0 |
| 8th Apr 2026 (Wed) | 74.26 | 74.26 | 74.14 | 74.34 | 2,949 |
| 7th Apr 2026 (Tue) | 70.86 | 71.96 | 70.86 | 72.02 | 709 |
| 6th Apr 2026 (Mon) | 71.88 | 71.98 | 71.88 | 72.01 | 203 |
| 3rd Apr 2026 (Fri) | 71.63 | 71.63 | 71.63 | 71.59 | 100 |
| 2nd Apr 2026 (Thu) | 71.63 | 71.63 | 71.63 | 71.59 | 100 |
| 1st Apr 2026 (Wed) | 72.37 | 72.38 | 72.35 | 72.20 | 1,001 |
| 31st Mar 2026 (Tue) | 70.03 | 70.81 | 69.91 | 71.24 | 971 |
| 30th Mar 2026 (Mon) | 69.07 | 69.18 | 69.04 | 68.93 | 1,577 |
| 27th Mar 2026 (Fri) | 69.08 | 69.08 | 69.08 | 69.08 | 129 |
| 26th Mar 2026 (Thu) | 69.68 | 69.68 | 69.26 | 69.26 | 100 |
| 25th Mar 2026 (Wed) | 70.71 | 70.71 | 70.28 | 70.54 | 40 |
| 24th Mar 2026 (Tue) | 69.83 | 69.83 | 69.75 | 69.77 | 131 |
| 23rd Mar 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.2325 | 192 |