| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.37 | 73.37 | 73.37 | 73.36 | 64 |
| 9th Jul 2026 (Thu) | 72.54 | 72.8457 | 72.54 | 72.8457 | 69 |
| 8th Jul 2026 (Wed) | 72.54 | 72.88 | 72.16 | 72.81 | 600 |
| 7th Jul 2026 (Tue) | 73.68 | 73.68 | 73.32 | 73.20 | 1,127 |
| 6th Jul 2026 (Mon) | 73.37 | 73.61 | 73.37 | 73.7993 | 397 |
| 3rd Jul 2026 (Fri) | 71.91 | 73.0546 | 71.91 | 73.0546 | 0 |
| 2nd Jul 2026 (Thu) | 71.91 | 73.0546 | 71.91 | 73.0546 | 17 |
| 1st Jul 2026 (Wed) | 71.91 | 71.91 | 71.91 | 71.9434 | 18 |
| 30th Jun 2026 (Tue) | 72.32 | 72.32 | 72.31 | 72.31 | 0 |
| 29th Jun 2026 (Mon) | 72.32 | 72.45 | 72.32 | 72.4956 | 1,523 |
| 26th Jun 2026 (Fri) | 72.57 | 72.57 | 72.2058 | 72.2058 | 0 |
| 25th Jun 2026 (Thu) | 72.57 | 72.61 | 72.48 | 72.2568 | 15 |
| 24th Jun 2026 (Wed) | 71.87 | 71.87 | 71.7933 | 71.7933 | 12 |
| 23rd Jun 2026 (Tue) | 71.87 | 71.87 | 71.61 | 71.6697 | 1,262 |
| 22nd Jun 2026 (Mon) | 73.87 | 73.87 | 73.87 | 73.8446 | 189 |
| 19th Jun 2026 (Fri) | 74.29 | 74.29 | 74.29 | 74.33 | 36 |
| 18th Jun 2026 (Thu) | 74.29 | 74.29 | 74.29 | 74.33 | 36 |
| 17th Jun 2026 (Wed) | 75.33 | 75.34 | 75.29 | 74.3155 | 1,315 |
| 16th Jun 2026 (Tue) | 75.10 | 75.1639 | 75.10 | 75.1639 | 1 |
| 15th Jun 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.1704 | 444 |
| 12th Jun 2026 (Fri) | 74.54 | 74.54 | 74.54 | 74.6206 | 0 |
| 11th Jun 2026 (Thu) | 73.03 | 74.5614 | 73.03 | 74.5614 | 32 |
| 10th Jun 2026 (Wed) | 73.03 | 73.03 | 72.496 | 72.496 | 0 |
| 9th Jun 2026 (Tue) | 73.03 | 73.17 | 72.61 | 73.1163 | 0 |
| 8th Jun 2026 (Mon) | 73.02 | 73.02 | 73.02 | 73.0805 | 3 |
| 5th Jun 2026 (Fri) | 73.11 | 73.11 | 73.11 | 72.6957 | 200 |
| 4th Jun 2026 (Thu) | 74.66 | 74.66 | 74.4702 | 74.4702 | 0 |
| 3rd Jun 2026 (Wed) | 74.66 | 74.66 | 74.384 | 74.384 | 33 |
| 2nd Jun 2026 (Tue) | 74.66 | 74.94 | 74.66 | 74.94 | 7 |
| 1st Jun 2026 (Mon) | 74.66 | 74.99 | 74.66 | 75.0682 | 245 |
| 29th May 2026 (Fri) | 75.34 | 75.34 | 75.34 | 75.1811 | 446 |
| 28th May 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.7212 | 280 |
| 27th May 2026 (Wed) | 74.95 | 74.95 | 74.90 | 74.7361 | 0 |
| 26th May 2026 (Tue) | 74.88 | 74.88 | 74.88 | 75.073 | 316 |
| 25th May 2026 (Mon) | 74.05 | 74.05 | 74.05 | 74.0003 | 300 |
| 22nd May 2026 (Fri) | 74.05 | 74.05 | 74.05 | 74.0003 | 300 |
| 21st May 2026 (Thu) | 74.34 | 74.34 | 74.34 | 74.3264 | 140 |
| 20th May 2026 (Wed) | 73.16 | 74.1575 | 73.16 | 74.1575 | 58 |
| 19th May 2026 (Tue) | 73.16 | 73.3056 | 73.16 | 73.3056 | 0 |
| 18th May 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.672 | 279 |
| 15th May 2026 (Fri) | 74.55 | 74.55 | 73.21 | 73.21 | 163 |
| 14th May 2026 (Thu) | 74.55 | 74.6524 | 74.55 | 74.6524 | 101 |
| 13th May 2026 (Wed) | 74.55 | 74.57 | 74.55 | 74.778 | 105 |
| 12th May 2026 (Tue) | 74.07 | 74.07 | 73.81 | 74.2253 | 241 |
| 11th May 2026 (Mon) | 75.08 | 75.08 | 74.98 | 74.9221 | 723 |